Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 49.60 | 49.60 | 49.17 | 49.17 | 520 | +0.17(+0.35%) |
Sep 16, 2024 | 47.38 | 49.00 | 47.38 | 49.00 | 641 | +1.49(+3.14%) |
Sep 12, 2024 | 47.51 | 0 | -0.44(-0.92%) | |||
Sep 11, 2024 | 47.00 | 47.95 | 47.00 | 47.95 | 200 | +1.65(+3.56%) |
Sep 10, 2024 | 47.15 | 47.15 | 46.30 | 46.30 | 752 | -1.90(-3.94%) |
Sep 09, 2024 | 47.31 | 48.20 | 47.31 | 48.20 | 15,845 | -1.30(-2.63%) |
Sep 06, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 125 | -0.50(-1.00%) |
Sep 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 789 | +0.50(+1.01%) |
Sep 03, 2024 | 49.50 | 0 | -0.51(-1.02%) | |||
Aug 30, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 2,492 | -2.27(-4.34%) |
Aug 29, 2024 | 50.00 | 52.28 | 50.00 | 52.28 | 465 | +1.98(+3.95%) |
Aug 26, 2024 | 50.29 | 64 | +0.44(+0.88%) | |||
Aug 23, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 209 | +0.61(+1.23%) |
Aug 21, 2024 | 49.25 | 1,000 | +1.25(+2.60%) | |||
Aug 20, 2024 | 48.25 | 48.25 | 48.00 | 48.00 | 2,291 | -0.39(-0.81%) |
Aug 19, 2024 | 48.24 | 48.39 | 47.50 | 48.39 | 1,897 | +2.64(+5.77%) |
Aug 15, 2024 | 45.75 | 0 | +0.56(+1.24%) | |||
Aug 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1,661 | -1.31(-2.82%) |
Aug 12, 2024 | 46.50 | 1,980 | +0.56(+1.23%) | |||
Aug 09, 2024 | 45.36 | 45.94 | 45.36 | 45.94 | 312 | +0.44(+0.96%) |
Aug 08, 2024 | 45.00 | 45.50 | 45.00 | 45.50 | 1,955 | +0.50(+1.11%) |
Aug 06, 2024 | 45.00 | 164 | -1.67(-3.57%) | |||
Aug 05, 2024 | 46.40 | 46.67 | 42.85 | 46.67 | 4,619 | -0.21(-0.46%) |
Jul 29, 2024 | 46.88 | 2 | -1.10(-2.29%) | |||
Jul 24, 2024 | 47.98 | 0 | -0.97(-1.98%) | |||
Jul 23, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 542 | +1.34(+2.81%) |
Jul 17, 2024 | 47.61 | 5 | +0.59(+1.26%) | |||
Jul 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 559 | -2.03(-4.14%) |
Jul 15, 2024 | 47.96 | 49.25 | 47.96 | 49.05 | 2,121 | -0.20(-0.41%) |
Jul 12, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 11,074 | +1.58(+3.30%) |
Jul 11, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 179 | +0.30(+0.64%) |
Jul 10, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1,512 | -0.71(-1.48%) |
Jul 09, 2024 | 48.50 | 48.50 | 48.08 | 48.08 | 541 | -0.22(-0.46%) |
Jul 08, 2024 | 48.30 | 49.05 | 48.30 | 48.30 | 1,319 | +0.78(+1.64%) |