Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminum Corporation of China Ltd
(OP:
ALMMF
)
0.6247
+0.0247 (+4.12%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.6247
0.6247
0.6247
0.6247
875
+0.02(+4.12%)
Aug 27, 2024
0.6000
0
+0.01(+0.84%)
Aug 26, 2024
0.5950
0.5950
0.5950
0.5950
158,000
-0.01(-2.35%)
Aug 23, 2024
0.5992
0.6093
0.5704
0.6093
66,050
-0.00(-0.73%)
Aug 21, 2024
0.6138
0
+0.06(+10.04%)
Aug 20, 2024
0.5578
0.5578
0.5578
0.5578
5,000
-0.03(-5.75%)
Aug 19, 2024
0.5499
0.5918
0.5499
0.5918
2,600
+0.04(+7.60%)
Aug 15, 2024
0.5500
0
+0.05(+9.13%)
Aug 14, 2024
0.5040
0.5040
0.5040
0.5040
1,000
-0.04(-6.67%)
Aug 12, 2024
0.5400
0
-0.03(-5.38%)
Aug 05, 2024
0.5707
0
+0.04(+8.31%)
Aug 01, 2024
0.5269
0
-0.02(-4.53%)
Jul 31, 2024
0.5994
0.5994
0.5217
0.5519
26,575
-0.01(-1.34%)
Jul 26, 2024
0.5594
0
+0.02(+2.89%)
Jul 25, 2024
0.5437
0.5437
0.5437
0.5437
400
+0.02(+4.40%)
Jul 23, 2024
0.5208
0
-0.08(-13.40%)
Jul 18, 2024
0.6014
0
-0.05(-7.89%)
Jul 17, 2024
0.5743
0.6529
0.5730
0.6529
44,850
+0.02(+3.73%)
Jul 16, 2024
0.6637
0.6637
0.6294
0.6294
2,769
-0.07(-10.46%)
Jul 15, 2024
0.7029
0.7029
0.6644
0.7029
3,600
+0.00(+0.06%)
Jul 12, 2024
0.6651
0.7028
0.6625
0.7025
21,100
+0.06(+9.80%)
Jul 11, 2024
0.6398
0.6398
0.6398
0.6398
1,250
-0.03(-4.59%)
Jul 10, 2024
0.6737
0.6737
0.6460
0.6706
95,850
-0.08(-10.47%)
Jul 09, 2024
0.7200
0.7490
0.7200
0.7490
17,750
+0.06(+8.50%)
Jul 08, 2024
0.6903
0.6903
0.6903
0.6903
1,250
-0.01(-1.39%)
Jul 05, 2024
0.6647
0.7000
0.6647
0.7000
7,550
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.