Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0756	0	+0.01(+17.57%)
Jul 30, 2024				0.0643	0	-0.01(-14.61%)
Jul 29, 2024	0.0753	0.0753	0.0753	0.0753	1,200	+0.00(+5.61%)
Jul 26, 2024	0.0713	0.0713	0.0713	0.0713	700	-0.01(-10.87%)
Jul 24, 2024				0.0800	0	-0.00(-2.44%)
Jul 23, 2024	0.0820	0.0820	0.0820	0.0820	100	+0.00(+0.00%)
Jul 22, 2024	0.0808	0.0820	0.0808	0.0820	20,576	-0.00(-3.98%)
Jul 18, 2024				0.0854	0	+0.00(+5.69%)
Jul 17, 2024	0.0808	0.0808	0.0808	0.0808	2,000	+0.00(+0.00%)
Jul 16, 2024	0.0801	0.0808	0.0801	0.0808	8,001	-0.01(-7.45%)
Jul 15, 2024	0.0873	0.0873	0.0873	0.0873	500	+0.01(+9.95%)
Jul 11, 2024				0.0794	0	+0.01(+8.92%)
Jul 10, 2024	0.0779	0.0800	0.0729	0.0729	15,487	-0.00(-3.44%)
Jul 09, 2024	0.0750	0.0755	0.0750	0.0755	2,900	+0.00(+4.43%)
Jul 05, 2024				0.0723	18,000	-0.02(-18.12%)
Jun 27, 2024				0.0883	0	+0.00(+1.03%)
Jun 26, 2024	0.0874	0.0874	0.0874	0.0874	5,500	-0.00(-5.10%)
Jun 24, 2024				0.0921	0	+0.01(+15.56%)
Jun 21, 2024	0.0825	0.1000	0.0490	0.0797	336,000	+0.00(+0.25%)
Jun 20, 2024	0.0880	0.0880	0.0795	0.0795	5,166	+0.00(+2.05%)
Jun 18, 2024	0.0779	0.0779	0.0779	0.0779	100	-0.00(-4.65%)
Jun 17, 2024	0.0817	0.0817	0.0817	0.0817	1,986	+0.00(+3.81%)
Jun 13, 2024				0.0787	0	+0.00(+3.28%)
Jun 12, 2024	0.0726	0.0762	0.0726	0.0762	7,400	+0.00(+4.53%)
Jun 10, 2024				0.0729	3,650	+0.00(+4.14%)
Jun 07, 2024	0.0700	0.0700	0.0700	0.0700	7,800	+0.00(+3.55%)
Jun 05, 2024				0.0676	0	-0.01(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.