Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 17.00 | 194 | +0.00(+0.00%) | |||
Aug 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 141 | +0.42(+2.53%) |
Aug 20, 2024 | 14.71 | 16.58 | 14.71 | 16.58 | 572 | +0.70(+4.41%) |
Aug 19, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1,318 | -0.65(-3.93%) |
Aug 16, 2024 | 16.99 | 16.99 | 16.53 | 16.53 | 4,310 | -0.47(-2.76%) |
Aug 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,869 | +1.70(+11.11%) |
Aug 14, 2024 | 14.06 | 15.30 | 14.06 | 15.30 | 13,356 | +0.35(+2.34%) |
Aug 12, 2024 | 14.95 | 10 | -0.05(-0.33%) | |||
Aug 09, 2024 | 14.39 | 15.00 | 13.75 | 15.00 | 101,090 | -0.15(-0.99%) |
Aug 08, 2024 | 14.41 | 20.00 | 14.41 | 15.15 | 42,198 | +0.25(+1.68%) |
Aug 07, 2024 | 14.30 | 14.90 | 14.30 | 14.90 | 50,459 | +2.36(+18.82%) |
Aug 06, 2024 | 19.46 | 19.46 | 12.54 | 12.54 | 600 | -1.75(-12.25%) |
Aug 05, 2024 | 13.01 | 14.29 | 10.43 | 14.29 | 5,658 | -0.81(-5.36%) |
Aug 01, 2024 | 15.10 | 1 | -1.40(-8.48%) | |||
Jul 31, 2024 | 16.80 | 16.80 | 15.64 | 16.50 | 8,032 | +0.75(+4.76%) |
Jul 30, 2024 | 15.38 | 16.06 | 15.38 | 15.75 | 4,228 | -0.13(-0.84%) |
Jul 29, 2024 | 16.25 | 16.25 | 15.88 | 15.88 | 860 | -0.62(-3.74%) |
Jul 25, 2024 | 16.50 | 41,395 | -3.02(-15.47%) | |||
Jul 23, 2024 | 19.52 | 800,000 | +0.03(+0.15%) | |||
Jul 19, 2024 | 19.49 | 0 | -0.41(-2.06%) | |||
Jul 17, 2024 | 19.90 | 0 | -0.20(-1.00%) | |||
Jul 15, 2024 | 20.10 | 10 | -0.26(-1.28%) | |||
Jul 11, 2024 | 20.36 | 0 | -0.14(-0.68%) | |||
Jul 10, 2024 | 20.37 | 20.50 | 19.99 | 20.50 | 385 | -0.18(-0.87%) |
Jul 08, 2024 | 20.68 | 116 | +0.77(+3.87%) | |||
Jul 05, 2024 | 20.41 | 20.41 | 19.91 | 19.91 | 370 | +1.26(+6.76%) |
Jul 02, 2024 | 18.65 | 81 | +1.97(+11.81%) | |||
Jul 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 3,501 | -2.25(-11.89%) |
Jun 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 161 | -0.52(-2.67%) |
Jun 27, 2024 | 18.57 | 20.11 | 18.57 | 19.45 | 12,693 | +0.90(+4.85%) |
Jun 26, 2024 | 17.26 | 18.55 | 17.26 | 18.55 | 605 | +0.24(+1.31%) |
Jun 25, 2024 | 18.98 | 18.98 | 18.31 | 18.31 | 875 | -0.23(-1.24%) |
Jun 24, 2024 | 18.82 | 18.88 | 18.54 | 18.54 | 4,694 | -0.68(-3.54%) |
Jun 21, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | -0.13(-0.67%) |
Jun 20, 2024 | 19.88 | 19.90 | 19.35 | 19.35 | 23,745 | -0.60(-3.01%) |
Jun 18, 2024 | 20.57 | 20.57 | 19.87 | 19.95 | 5,008 | +0.03(+0.15%) |
Jun 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 827 | +0.02(+0.10%) |
Jun 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7,342 | +0.30(+1.53%) |
Jun 13, 2024 | 18.90 | 19.60 | 18.90 | 19.60 | 16,406 | +0.32(+1.66%) |
Jun 06, 2024 | 19.28 | 100 | +0.03(+0.16%) |