Arafura Resources NL (OP: ARAFF )

0.1147 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1147 0 +0.00(+4.27%)
Jul 29, 2024 0.0966 0.1200 0.0966 0.1100 104,000 -0.01(-8.33%)
Jul 26, 2024 0.1225 0.1349 0.1160 0.1200 68,670 +0.00(+3.90%)
Jul 25, 2024 0.1284 0.1284 0.1012 0.1155 36,775 -0.02(-12.63%)
Jul 24, 2024 0.1326 0.1326 0.1250 0.1322 19,100 +0.01(+5.68%)
Jul 23, 2024 0.1258 0.1258 0.1251 0.1251 5,975 +0.00(+0.00%)
Jul 22, 2024 0.1151 0.1265 0.1151 0.1251 107,597 +0.01(+4.86%)
Jul 18, 2024 0.1193 0 -0.00(-3.79%)
Jul 17, 2024 0.1240 0.1240 0.1240 0.1240 1,000 -0.01(-5.13%)
Jul 16, 2024 0.1042 0.1307 0.1042 0.1307 180,310 -0.00(-1.36%)
Jul 15, 2024 0.1325 0.1325 0.1325 0.1325 2,000 -0.00(-1.85%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 78,404 -0.00(-2.10%)
Jul 11, 2024 0.1350 0.1379 0.1350 0.1379 121,641 +0.01(+4.08%)
Jul 10, 2024 0.1310 0.1400 0.1310 0.1325 114,435 +0.01(+7.72%)
Jul 08, 2024 0.1230 0 -0.00(-1.60%)
Jul 05, 2024 0.1250 0.1300 0.1240 0.1250 16,741 +0.01(+10.04%)
Jul 03, 2024 0.1136 0.1136 0.1136 0.1136 800 -0.01(-5.33%)
Jul 02, 2024 0.1051 0.1200 0.1051 0.1200 24,000 +0.00(+0.00%)
Jul 01, 2024 0.1400 0.1400 0.1150 0.1200 78,900 +0.01(+11.63%)
Jun 27, 2024 0.1075 0 -0.00(-2.27%)
Jun 26, 2024 0.0976 0.1150 0.0976 0.1100 29,960 -0.01(-6.78%)
Jun 25, 2024 0.1180 0.1180 0.1180 0.1180 900 +0.02(+18.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-15.25%)
Jun 21, 2024 0.1180 0.1180 0.1004 0.1180 3,200 +0.00(+2.61%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 1,075 +0.00(+1.77%)
Jun 18, 2024 0.1150 0.1150 0.1130 0.1130 6,300 -0.00(-1.74%)
Jun 17, 2024 0.1000 0.1150 0.1000 0.1150 52,000 +0.01(+4.55%)
Jun 14, 2024 0.1220 0.1220 0.1000 0.1100 72,000 -0.02(-16.98%)
Jun 13, 2024 0.1259 0.1325 0.1200 0.1325 33,650 +0.00(+1.92%)
Jun 12, 2024 0.1200 0.1300 0.1200 0.1300 14,500 +0.00(+1.09%)
Jun 11, 2024 0.1286 0.1371 0.1286 0.1286 156,500 +0.00(+0.47%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1280 13,400 -0.00(-0.70%)
Jun 07, 2024 0.1377 0.1377 0.1289 0.1289 4,000 -0.00(-0.85%)
Jun 06, 2024 0.1300 0.1300 0.1200 0.1300 16,150 +0.00(+2.93%)
Jun 05, 2024 0.1250 0.1263 0.1250 0.1263 14,750 -0.00(-2.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.