Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	223,690	+0.00(+0.00%)
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	930,712	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	82,947	+0.00(+0.00%)
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	4,500	+0.00(+0.00%)
Aug 14, 2024				0.0001	0	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	1,005	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0002	0.0001	0.0001	1,894,776	+0.00(+0.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	12,303	-0.00(-50.00%)
Aug 07, 2024	0.0002	0.0002	0.0001	0.0002	23,275	+0.00(+100.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	8,750	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	88,688	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	87,822	+0.00(+0.00%)
Aug 01, 2024	0.0001	0.0001	0.0001	0.0001	101,069	-0.00(-50.00%)
Jul 31, 2024	0.0002	0.0002	0.0002	0.0002	2,002	+0.00(+0.00%)
Jul 30, 2024	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jul 29, 2024	0.0001	0.0002	0.0001	0.0002	4,293,545	+0.00(+0.00%)
Jul 26, 2024	0.0002	0.0002	0.0002	0.0002	251,233	+0.00(+0.00%)
Jul 25, 2024	0.0005	0.0005	0.0002	0.0002	55,981	+0.00(+0.00%)
Jul 24, 2024	0.0005	0.0005	0.0002	0.0002	12,081	+0.00(+0.00%)
Jul 23, 2024	0.0002	0.0002	0.0002	0.0002	82,000	-0.00(-33.33%)
Jul 22, 2024	0.0003	0.0003	0.0003	0.0003	125,000	+0.00(+0.00%)
Jul 19, 2024	0.0003	0.0003	0.0003	0.0003	222	+0.00(+0.00%)
Jul 18, 2024	0.0003	0.0003	0.0003	0.0003	120,095	+0.00(+0.00%)
Jul 17, 2024	0.0003	0.0003	0.0003	0.0003	11,800	-0.00(-25.00%)
Jul 16, 2024	0.0004	0.0004	0.0004	0.0004	457	+0.00(+0.00%)
Jul 15, 2024	0.0004	0.0004	0.0004	0.0004	3,000	+0.00(+0.00%)
Jul 12, 2024	0.0004	0.0004	0.0004	0.0004	160,936	+0.00(+33.33%)
Jul 11, 2024	0.0003	0.0003	0.0003	0.0003	9,307	+0.00(+0.00%)
Jul 09, 2024				0.0003	0	-0.00(-40.00%)
Jul 08, 2024	0.0007	0.0007	0.0003	0.0005	11,021	+0.00(+0.00%)
Jul 05, 2024	0.0005	0.0020	0.0005	0.0005	270,608	+0.00(+0.00%)
Jul 03, 2024	0.0005	0.0005	0.0005	0.0005	2,200	+0.00(+0.00%)
Jul 02, 2024	0.0005	0.0005	0.0005	0.0005	13,542	+0.00(+0.00%)
Jun 28, 2024				0.0005	0	+0.00(+0.00%)
Jun 27, 2024	0.0005	0.0005	0.0005	0.0005	6,850	+0.00(+0.00%)
Jun 26, 2024	0.0005	0.0005	0.0003	0.0005	120,623	+0.00(+0.00%)
Jun 25, 2024	0.0005	0.0005	0.0005	0.0005	120,150	+0.00(+0.00%)
Jun 24, 2024	0.0005	0.0005	0.0005	0.0005	3,580	-0.00(-16.67%)
Jun 21, 2024	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Jun 20, 2024	0.0006	0.0006	0.0006	0.0006	1,005,977	-0.00(-14.29%)
Jun 18, 2024	0.0007	0.0008	0.0007	0.0007	92,340	+0.00(+0.00%)
Jun 17, 2024	0.0007	0.0007	0.0006	0.0007	51,196	+0.00(+0.00%)
Jun 14, 2024	0.0007	0.0007	0.0007	0.0007	30,100	+0.00(+0.00%)
Jun 13, 2024	0.0007	0.0007	0.0006	0.0007	33,423	+0.00(+0.00%)
Jun 12, 2024	0.0006	0.0007	0.0006	0.0007	155,500	+0.00(+75.00%)
Jun 11, 2024	0.0003	0.0006	0.0003	0.0004	15,368	-0.00(-33.33%)
Jun 07, 2024				0.0006	0	+0.00(+20.00%)
Jun 06, 2024	0.0003	0.0005	0.0003	0.0005	301,293	-0.00(-28.57%)
Jun 05, 2024	0.0007	0.0008	0.0007	0.0007	15,995	+0.00(+0.00%)
Jun 04, 2024	0.0006	0.0007	0.0005	0.0007	39,790	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.