Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,690 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,712 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,947 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,894,776 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,303 | -0.00(-50.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,275 | +0.00(+100.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,750 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,688 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,822 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,069 | -0.00(-50.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,002 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,293,545 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251,233 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 55,981 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 12,081 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 82,000 | -0.00(-33.33%) |
Jul 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 222 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,095 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,800 | -0.00(-25.00%) |
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 457 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 160,936 | +0.00(+33.33%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,307 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0003 | 0 | -0.00(-40.00%) | |||
Jul 08, 2024 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 11,021 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0005 | 0.0020 | 0.0005 | 0.0005 | 270,608 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,542 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,850 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 120,623 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 120,150 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,580 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,005,977 | -0.00(-14.29%) |
Jun 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 92,340 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 51,196 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,423 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 155,500 | +0.00(+75.00%) |
Jun 11, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 15,368 | -0.00(-33.33%) |
Jun 07, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Jun 06, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,293 | -0.00(-28.57%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,995 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,790 | +0.00(+40.00%) |