Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,549,089 | +0.00(+25.00%) |
Oct 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 537,415 | -0.00(-20.00%) |
Oct 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,335,797 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 678,013 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,659,162 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 567,318 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,386,313 | -0.00(-16.67%) |
Sep 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 283,300 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,468,848 | -0.00(-16.67%) |
Sep 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,229,999 | +0.00(+50.00%) |
Sep 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,076,623 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,832,501 | -0.00(-20.00%) |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,339,000 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,897,023 | +0.00(+20.00%) |
Sep 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,000,241 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,264,872 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 322,081 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 6,572,620 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,220,457 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,220,100 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 303,499 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,906,001 | -0.00(-16.67%) |
Aug 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 613,888 | +0.00(+20.00%) |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,741,533 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,500,000 | +0.00(+25.00%) |
Aug 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,896,107 | -0.00(-20.00%) |
Aug 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,479,671 | +0.00(+25.00%) |
Aug 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,397,313 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,188,213 | -0.00(-20.00%) |
Aug 20, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Aug 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 735,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,003,242 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,431 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,831,267 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,729,460 | -0.00(-20.00%) |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 86,601 | +0.00(+25.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 401,495 | -0.00(-20.00%) |
Aug 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,519,998 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,255,001 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 84,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,834,453 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,281,068 | +0.00(+33.33%) |