Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.120 | 6.160 | 6.050 | 6.070 | 27,269 | -0.07(-1.14%) |
Oct 16, 2024 | 6.164 | 6.170 | 6.080 | 6.140 | 20,405 | +0.08(+1.32%) |
Oct 15, 2024 | 6.080 | 6.130 | 6.060 | 6.060 | 7,560 | -0.05(-0.82%) |
Oct 14, 2024 | 6.095 | 6.120 | 6.000 | 6.110 | 5,121 | -0.08(-1.21%) |
Oct 11, 2024 | 6.310 | 6.310 | 6.094 | 6.185 | 24,086 | +0.16(+2.57%) |
Oct 10, 2024 | 6.065 | 6.100 | 6.030 | 6.030 | 9,522 | -0.01(-0.17%) |
Oct 09, 2024 | 6.030 | 6.070 | 5.990 | 6.040 | 11,130 | +0.02(+0.33%) |
Oct 08, 2024 | 6.130 | 6.140 | 6.020 | 6.020 | 42,999 | -0.07(-1.19%) |
Oct 07, 2024 | 6.136 | 6.190 | 6.020 | 6.093 | 20,726 | +0.06(+1.04%) |
Oct 04, 2024 | 6.010 | 6.250 | 6.010 | 6.030 | 5,264 | -0.01(-0.17%) |
Oct 03, 2024 | 5.780 | 6.190 | 5.780 | 6.040 | 9,893 | -0.20(-3.21%) |
Oct 02, 2024 | 6.159 | 6.240 | 6.110 | 6.240 | 7,241 | +0.11(+1.79%) |
Oct 01, 2024 | 6.470 | 6.470 | 6.050 | 6.130 | 9,092 | -0.34(-5.26%) |
Sep 30, 2024 | 6.370 | 6.470 | 6.330 | 6.470 | 19,487 | -0.19(-2.78%) |
Sep 27, 2024 | 6.680 | 6.740 | 6.610 | 6.655 | 44,262 | +0.02(+0.23%) |
Sep 26, 2024 | 6.730 | 6.750 | 6.480 | 6.640 | 10,365 | -0.05(-0.75%) |
Sep 25, 2024 | 6.770 | 6.770 | 6.690 | 6.690 | 14,780 | +0.02(+0.34%) |
Sep 24, 2024 | 6.370 | 6.680 | 6.370 | 6.668 | 19,225 | +0.25(+3.86%) |
Sep 23, 2024 | 6.250 | 6.600 | 6.250 | 6.420 | 18,424 | +0.10(+1.58%) |
Sep 20, 2024 | 6.320 | 6.400 | 6.320 | 6.320 | 28,030 | -0.04(-0.63%) |
Sep 19, 2024 | 6.455 | 6.550 | 6.340 | 6.360 | 30,544 | -0.03(-0.47%) |
Sep 18, 2024 | 6.670 | 6.680 | 6.340 | 6.390 | 8,152 | -0.06(-0.93%) |
Sep 17, 2024 | 6.600 | 6.600 | 6.340 | 6.450 | 17,049 | +0.06(+0.94%) |
Sep 16, 2024 | 6.510 | 6.510 | 6.240 | 6.390 | 51,231 | +0.07(+1.11%) |
Sep 13, 2024 | 6.500 | 6.500 | 6.320 | 6.320 | 5,344 | -0.07(-1.10%) |
Sep 12, 2024 | 6.230 | 6.390 | 6.230 | 6.390 | 34,066 | +0.14(+2.24%) |
Sep 11, 2024 | 5.980 | 6.320 | 5.980 | 6.250 | 27,774 | -0.14(-2.19%) |
Sep 10, 2024 | 6.275 | 6.390 | 6.230 | 6.390 | 18,774 | +0.03(+0.47%) |
Sep 09, 2024 | 6.330 | 6.360 | 6.230 | 6.360 | 16,932 | +0.16(+2.58%) |
Sep 06, 2024 | 6.305 | 6.335 | 6.200 | 6.200 | 30,517 | -0.17(-2.67%) |
Sep 05, 2024 | 6.328 | 6.370 | 6.270 | 6.370 | 15,763 | +0.13(+2.08%) |
Sep 04, 2024 | 5.860 | 6.260 | 5.860 | 6.240 | 12,427 | +0.06(+0.97%) |
Sep 03, 2024 | 6.290 | 6.299 | 6.180 | 6.180 | 9,133 | -0.05(-0.80%) |
Aug 30, 2024 | 6.170 | 6.230 | 6.150 | 6.230 | 30,087 | -0.02(-0.32%) |
Aug 29, 2024 | 6.160 | 6.380 | 6.160 | 6.250 | 15,156 | -0.04(-0.64%) |
Aug 28, 2024 | 6.290 | 6.370 | 6.200 | 6.290 | 9,583 | -0.24(-3.68%) |
Aug 27, 2024 | 6.550 | 6.660 | 6.460 | 6.530 | 31,375 | -0.01(-0.15%) |
Aug 26, 2024 | 6.575 | 6.670 | 6.470 | 6.540 | 11,658 | +0.04(+0.62%) |
Aug 23, 2024 | 6.570 | 6.600 | 6.483 | 6.500 | 15,310 | +0.21(+3.34%) |
Aug 22, 2024 | 6.250 | 6.290 | 6.170 | 6.290 | 25,910 | +0.04(+0.64%) |
Aug 21, 2024 | 6.020 | 6.250 | 6.020 | 6.250 | 10,041 | +0.19(+3.14%) |
Aug 20, 2024 | 6.030 | 6.180 | 6.030 | 6.060 | 51,832 | -0.11(-1.78%) |
Aug 19, 2024 | 6.053 | 6.170 | 6.040 | 6.170 | 22,945 | +0.19(+3.18%) |
Aug 16, 2024 | 5.750 | 5.980 | 5.750 | 5.980 | 31,728 | +0.41(+7.36%) |
Aug 15, 2024 | 5.655 | 5.690 | 5.570 | 5.570 | 6,923 | +0.07(+1.27%) |
Aug 14, 2024 | 5.572 | 5.580 | 5.490 | 5.500 | 25,186 | -0.12(-2.14%) |
Aug 13, 2024 | 5.460 | 5.620 | 5.450 | 5.620 | 13,409 | +0.11(+2.00%) |
Aug 12, 2024 | 5.390 | 5.520 | 5.380 | 5.510 | 17,326 | -0.11(-1.96%) |
Aug 09, 2024 | 5.450 | 5.620 | 5.450 | 5.620 | 8,569 | +0.03(+0.54%) |
Aug 08, 2024 | 5.420 | 5.590 | 5.420 | 5.590 | 17,352 | +0.07(+1.27%) |
Aug 07, 2024 | 5.520 | 5.520 | 5.350 | 5.520 | 18,890 | +0.20(+3.76%) |
Aug 06, 2024 | 5.255 | 5.350 | 5.245 | 5.320 | 14,195 | -0.02(-0.37%) |
Aug 05, 2024 | 5.262 | 5.340 | 5.090 | 5.340 | 58,814 | -0.07(-1.29%) |
Aug 02, 2024 | 5.365 | 5.420 | 5.300 | 5.410 | 16,936 | -0.01(-0.10%) |