Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 137,200 | -0.00(-2.99%) |
Aug 16, 2024 | 0.0050 | 0.0067 | 0.0050 | 0.0067 | 54,604 | +0.00(+4.69%) |
Aug 15, 2024 | 0.0052 | 0.0067 | 0.0047 | 0.0064 | 207,866 | +0.00(+23.08%) |
Aug 14, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0052 | 4,520 | -0.00(-22.39%) |
Aug 13, 2024 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 1,600 | +0.00(+9.84%) |
Aug 09, 2024 | 0.0061 | 11 | +0.00(+22.00%) | |||
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-27.54%) |
Aug 07, 2024 | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 50,194 | +0.00(+30.19%) |
Aug 06, 2024 | 0.0047 | 0.0069 | 0.0047 | 0.0053 | 11,214 | -0.00(-23.19%) |
Aug 05, 2024 | 0.0057 | 0.0069 | 0.0051 | 0.0069 | 37,105 | -0.00(-10.39%) |
Aug 02, 2024 | 0.0051 | 0.0079 | 0.0051 | 0.0077 | 42,100 | +0.00(+60.42%) |
Aug 01, 2024 | 0.0048 | 0.0079 | 0.0048 | 0.0048 | 36,805 | -0.00(-39.24%) |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0030 | 0.0079 | 327,124 | -0.00(-1.25%) |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,024 | +0.00(+60.00%) |
Jul 29, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 27,489 | -0.00(-37.50%) |
Jul 26, 2024 | 0.0051 | 0.0080 | 0.0050 | 0.0080 | 125,093 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,436 | +0.00(+14.29%) |
Jul 23, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 96,736 | -0.00(-9.09%) |
Jul 18, 2024 | 0.0077 | 0 | -0.00(-3.75%) | |||
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,000 | +0.00(+1.27%) |
Jul 16, 2024 | 0.0084 | 0.0084 | 0.0079 | 0.0079 | 11,000 | +0.00(+58.00%) |
Jul 15, 2024 | 0.0040 | 0.0065 | 0.0040 | 0.0050 | 134,509 | -0.00(-23.08%) |
Jul 12, 2024 | 0.0097 | 0.0097 | 0.0065 | 0.0065 | 17,600 | -0.00(-25.29%) |
Jul 11, 2024 | 0.0057 | 0.0098 | 0.0057 | 0.0087 | 31,184 | +0.00(+11.54%) |
Jul 10, 2024 | 0.0055 | 0.0080 | 0.0043 | 0.0078 | 162,000 | +0.00(+39.29%) |
Jul 09, 2024 | 0.0050 | 0.0056 | 0.0040 | 0.0056 | 37,140 | -0.00(-30.00%) |
Jul 08, 2024 | 0.0077 | 0.0080 | 0.0040 | 0.0080 | 784,845 | +0.00(+25.00%) |
Jul 05, 2024 | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 756 | +0.00(+4.92%) |
Jul 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4,100 | -0.00(-7.58%) |
Jul 02, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 76,000 | -0.00(-15.38%) |
Jul 01, 2024 | 0.0060 | 0.0078 | 0.0033 | 0.0078 | 257,904 | +0.00(+11.43%) |
Jun 28, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 5,293 | +0.00(+16.67%) |
Jun 27, 2024 | 0.0068 | 0.0079 | 0.0060 | 0.0060 | 15,400 | -0.00(-26.83%) |
Jun 26, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 110,975 | +0.00(+28.13%) |
Jun 25, 2024 | 0.0064 | 0.0085 | 0.0064 | 0.0064 | 62,015 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 14,634 | +0.00(+12.28%) |
Jun 21, 2024 | 0.0064 | 0.0064 | 0.0044 | 0.0057 | 171,198 | -0.00(-1.72%) |
Jun 20, 2024 | 0.0046 | 0.0058 | 0.0046 | 0.0058 | 21,200 | +0.00(+18.37%) |
Jun 18, 2024 | 0.0046 | 0.0058 | 0.0046 | 0.0049 | 256,044 | +0.00(+4.26%) |
Jun 17, 2024 | 0.0058 | 0.0058 | 0.0036 | 0.0047 | 49,600 | -0.00(-18.97%) |
Jun 14, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 385,001 | +0.00(+16.00%) |
Jun 13, 2024 | 0.0036 | 0.0050 | 0.0036 | 0.0050 | 10,000 | -0.00(-12.28%) |
Jun 12, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 284,873 | +0.00(+42.50%) |
Jun 11, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 2,501 | -0.00(-23.08%) |
Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 145,017 | -0.00(-3.70%) |
Jun 07, 2024 | 0.0036 | 0.0055 | 0.0036 | 0.0054 | 25,764 | -0.00(-5.26%) |
Jun 06, 2024 | 0.0033 | 0.0057 | 0.0033 | 0.0057 | 23,791 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0069 | 0.0069 | 0.0032 | 0.0057 | 214,317 | -0.00(-1.72%) |
Jun 04, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,586 | +0.00(+0.00%) |