Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1400 | 0.1400 | 0.1251 | 0.1400 | 62,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0 | +0.02(+15.61%) | |||
Aug 12, 2024 | 0.1311 | 0.1361 | 0.0090 | 0.1211 | 940,052 | +0.00(+0.92%) |
Aug 08, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1254 | 0.1350 | 0.1254 | 0.1350 | 15,000 | +0.00(+0.45%) |
Aug 05, 2024 | 0.1344 | 0.1400 | 0.1311 | 0.1344 | 44,015 | -0.01(-6.86%) |
Aug 02, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 1,700 | +0.00(+3.07%) |
Aug 01, 2024 | 0.1452 | 0.1452 | 0.1355 | 0.1400 | 46,700 | -0.00(-3.45%) |
Jul 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,000 | +0.00(+0.69%) |
Jul 30, 2024 | 0.1440 | 0.1440 | 0.1420 | 0.1440 | 36,200 | +0.00(+2.86%) |
Jul 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 77,725 | -0.00(-3.45%) |
Jul 25, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jul 24, 2024 | 0.1353 | 0.1500 | 0.1353 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 46,000 | -0.00(-1.32%) |
Jul 22, 2024 | 0.1550 | 0.1570 | 0.1520 | 0.1520 | 311,000 | +0.00(+1.33%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,000 | +0.01(+6.99%) |
Jul 18, 2024 | 0.1402 | 0.1500 | 0.1377 | 0.1402 | 39,110 | +0.00(+3.62%) |
Jul 17, 2024 | 0.1411 | 0.1420 | 0.1353 | 0.1353 | 124,075 | -0.00(-1.24%) |
Jul 16, 2024 | 0.1345 | 0.1400 | 0.1320 | 0.1370 | 212,200 | +0.00(+3.40%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1325 | 0.1325 | 103,855 | +0.01(+12.29%) |
Jul 12, 2024 | 0.1110 | 0.1180 | 0.1110 | 0.1180 | 4,000 | +0.00(+3.24%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1143 | 15,400 | +0.01(+6.82%) |
Jul 08, 2024 | 0.1070 | 0 | -0.01(-5.73%) | |||
Jul 02, 2024 | 0.1135 | 0 | -0.00(-1.30%) | |||
Jun 27, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0 | +0.00(+3.60%) | |||
Jun 21, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 10,000 | -0.01(-7.50%) |
Jun 20, 2024 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 14,750 | +0.01(+7.43%) |
Jun 18, 2024 | 0.1125 | 0.1125 | 0.1117 | 0.1117 | 28,000 | +0.00(+1.55%) |
Jun 17, 2024 | 0.1100 | 0.1111 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1140 | 0.1150 | 0.1100 | 0.1100 | 81,392 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,500 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1173 | 0.1200 | 14,991 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 64,500 | -0.01(-4.00%) |
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
Jun 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,338 | -0.00(-2.04%) |
Jun 04, 2024 | 0.1200 | 0.1230 | 0.1200 | 0.1225 | 237,250 | -0.01(-10.58%) |