Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0059 | 0.0061 | 0.0050 | 0.0050 | 28,015,968 | -0.00(-13.79%) |
Jul 12, 2024 | 0.0063 | 0.0067 | 0.0053 | 0.0058 | 17,192,868 | -0.00(-4.92%) |
Jul 11, 2024 | 0.0066 | 0.0067 | 0.0061 | 0.0061 | 8,163,291 | -0.00(-4.69%) |
Jul 10, 2024 | 0.0063 | 0.0067 | 0.0058 | 0.0064 | 18,879,652 | +0.00(+1.59%) |
Jul 09, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0063 | 14,555,948 | +0.00(+18.87%) |
Jul 08, 2024 | 0.0066 | 0.0066 | 0.0051 | 0.0053 | 28,239,996 | -0.00(-11.67%) |
Jul 05, 2024 | 0.0067 | 0.0070 | 0.0055 | 0.0060 | 16,036,723 | -0.00(-10.45%) |
Jul 03, 2024 | 0.0066 | 0.0070 | 0.0065 | 0.0067 | 4,107,243 | +0.00(+3.08%) |
Jul 02, 2024 | 0.0074 | 0.0074 | 0.0063 | 0.0065 | 19,156,272 | -0.00(-12.16%) |
Jul 01, 2024 | 0.0078 | 0.0078 | 0.0068 | 0.0074 | 13,903,279 | -0.00(-5.13%) |
Jun 28, 2024 | 0.0077 | 0.0079 | 0.0071 | 0.0078 | 11,381,174 | +0.00(+2.63%) |
Jun 27, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0076 | 9,756,919 | +0.00(+4.11%) |
Jun 26, 2024 | 0.0075 | 0.0082 | 0.0070 | 0.0073 | 7,979,052 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0068 | 0.0080 | 0.0067 | 0.0073 | 10,196,503 | +0.00(+8.96%) |
Jun 24, 2024 | 0.0071 | 0.0078 | 0.0067 | 0.0067 | 15,304,891 | -0.00(-12.99%) |
Jun 21, 2024 | 0.0077 | 0.0092 | 0.0071 | 0.0077 | 34,525,604 | +0.00(+14.93%) |
Jun 20, 2024 | 0.0071 | 0.0074 | 0.0062 | 0.0067 | 8,289,327 | -0.00(-6.94%) |
Jun 18, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0072 | 4,469,138 | +0.00(+7.46%) |
Jun 17, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0067 | 11,477,775 | -0.00(-12.99%) |
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 7,806,398 | -0.00(-1.28%) |
Jun 13, 2024 | 0.0065 | 0.0086 | 0.0064 | 0.0078 | 17,299,692 | +0.00(+13.04%) |
Jun 12, 2024 | 0.0074 | 0.0074 | 0.0061 | 0.0069 | 31,638,400 | -0.00(-2.82%) |
Jun 11, 2024 | 0.0074 | 0.0077 | 0.0069 | 0.0071 | 13,213,039 | -0.00(-1.39%) |
Jun 10, 2024 | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 14,970,353 | -0.00(-4.00%) |
Jun 07, 2024 | 0.0074 | 0.0078 | 0.0073 | 0.0075 | 10,629,709 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0074 | 0.0090 | 0.0073 | 0.0075 | 25,454,214 | +0.00(+1.35%) |
Jun 05, 2024 | 0.0080 | 0.0084 | 0.0072 | 0.0074 | 44,718,856 | -0.00(-9.76%) |
Jun 04, 2024 | 0.0096 | 0.0098 | 0.0079 | 0.0082 | 17,619,396 | -0.00(-10.87%) |
Jun 03, 2024 | 0.0080 | 0.0104 | 0.0073 | 0.0092 | 30,853,852 | +0.00(+17.95%) |
May 31, 2024 | 0.0079 | 0.0082 | 0.0075 | 0.0078 | 12,524,645 | -0.00(-2.50%) |
May 30, 2024 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 12,631,721 | +0.00(+1.27%) |
May 29, 2024 | 0.0078 | 0.0083 | 0.0076 | 0.0079 | 17,032,040 | +0.00(+3.95%) |
May 28, 2024 | 0.0072 | 0.0084 | 0.0072 | 0.0076 | 24,160,980 | +0.00(+4.11%) |
May 24, 2024 | 0.0094 | 0.0094 | 0.0071 | 0.0073 | 49,549,968 | -0.00(-18.89%) |
May 23, 2024 | 0.0119 | 0.0129 | 0.0085 | 0.0090 | 77,983,368 | +0.00(+8.43%) |
May 22, 2024 | 0.0082 | 0.0086 | 0.0073 | 0.0083 | 39,833,020 | +0.00(+9.21%) |
May 21, 2024 | 0.0072 | 0.0115 | 0.0047 | 0.0076 | 201,314,768 | -0.01(-53.66%) |
May 20, 2024 | 0.0173 | 0.0175 | 0.0145 | 0.0164 | 32,950,532 | +0.00(+3.80%) |
May 17, 2024 | 0.0141 | 0.0182 | 0.0128 | 0.0158 | 36,651,100 | +0.00(+13.67%) |
May 16, 2024 | 0.0152 | 0.0159 | 0.0122 | 0.0139 | 63,446,832 | -0.00(-12.03%) |
May 15, 2024 | 0.0179 | 0.0188 | 0.0149 | 0.0158 | 28,549,718 | -0.00(-1.86%) |
May 14, 2024 | 0.0178 | 0.0179 | 0.0150 | 0.0161 | 37,860,916 | -0.00(-2.42%) |
May 13, 2024 | 0.0159 | 0.0183 | 0.0153 | 0.0165 | 67,198,792 | +0.00(+19.57%) |
May 10, 2024 | 0.0138 | 0.0143 | 0.0130 | 0.0138 | 19,383,012 | -0.00(-1.43%) |
May 09, 2024 | 0.0143 | 0.0145 | 0.0126 | 0.0140 | 20,633,476 | -0.00(-2.10%) |
May 08, 2024 | 0.0094 | 0.0156 | 0.0092 | 0.0143 | 65,133,568 | +0.00(+48.96%) |
May 07, 2024 | 0.0097 | 0.0100 | 0.0092 | 0.0096 | 11,394,077 | -0.00(-4.00%) |
May 06, 2024 | 0.0102 | 0.0108 | 0.0090 | 0.0100 | 16,694,172 | -0.00(-2.91%) |
May 03, 2024 | 0.0108 | 0.0108 | 0.0095 | 0.0103 | 13,416,228 | +0.00(+1.98%) |
May 02, 2024 | 0.0112 | 0.0114 | 0.0091 | 0.0101 | 32,045,716 | -0.00(-9.82%) |