Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0140 | 0.0147 | 0.0140 | 0.0143 | 213,648 | +0.00(+3.62%) |
Jul 08, 2024 | 0.0130 | 0.0139 | 0.0126 | 0.0138 | 92,525 | -0.00(-0.72%) |
Jul 05, 2024 | 0.0139 | 0.0139 | 0.0131 | 0.0139 | 110,889 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0147 | 0.0147 | 0.0135 | 0.0139 | 35,296 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0147 | 0.0147 | 0.0130 | 0.0139 | 177,194 | -0.00(-6.08%) |
Jul 01, 2024 | 0.0071 | 0.0150 | 0.0071 | 0.0148 | 141,311 | +0.00(+49.49%) |
Jun 28, 2024 | 0.0071 | 0.0120 | 0.0071 | 0.0099 | 228,862 | +0.00(+15.12%) |
Jun 27, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 299,704 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 81,317 | +0.00(+13.16%) |
Jun 25, 2024 | 0.0075 | 0.0086 | 0.0063 | 0.0076 | 696,156 | +0.00(+4.11%) |
Jun 24, 2024 | 0.0071 | 0.0074 | 0.0062 | 0.0073 | 42,050 | -0.00(-2.67%) |
Jun 21, 2024 | 0.0086 | 0.0086 | 0.0060 | 0.0075 | 377,058 | -0.00(-8.54%) |
Jun 20, 2024 | 0.0079 | 0.0086 | 0.0075 | 0.0082 | 43,379 | +0.00(+5.13%) |
Jun 18, 2024 | 0.0081 | 0.0087 | 0.0075 | 0.0078 | 48,743 | -0.00(-10.34%) |
Jun 17, 2024 | 0.0077 | 0.0087 | 0.0075 | 0.0087 | 11,044 | +0.00(+6.10%) |
Jun 14, 2024 | 0.0090 | 0.0090 | 0.0071 | 0.0082 | 70,364 | +0.00(+5.13%) |
Jun 13, 2024 | 0.0084 | 0.0090 | 0.0067 | 0.0078 | 117,600 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0086 | 0.0086 | 0.0066 | 0.0078 | 254,793 | +0.00(+2.63%) |
Jun 11, 2024 | 0.0076 | 0.0076 | 0.0065 | 0.0076 | 733,629 | +0.00(+11.76%) |
Jun 10, 2024 | 0.0094 | 0.0094 | 0.0064 | 0.0068 | 393,522 | -0.00(-11.69%) |
Jun 07, 2024 | 0.0086 | 0.0097 | 0.0077 | 0.0077 | 195,423 | -0.00(-3.75%) |
Jun 06, 2024 | 0.0078 | 0.0093 | 0.0078 | 0.0080 | 259,340 | +0.00(+1.27%) |
Jun 05, 2024 | 0.0095 | 0.0095 | 0.0073 | 0.0079 | 374,005 | -0.00(-16.84%) |
Jun 04, 2024 | 0.0086 | 0.0100 | 0.0072 | 0.0095 | 1,400,744 | +0.00(+18.75%) |
Jun 03, 2024 | 0.0092 | 0.0107 | 0.0076 | 0.0080 | 319,221 | -0.00(-11.11%) |
May 31, 2024 | 0.0085 | 0.0110 | 0.0060 | 0.0090 | 408,071 | +0.00(+0.00%) |
May 30, 2024 | 0.0095 | 0.0095 | 0.0085 | 0.0090 | 48,599 | +0.00(+0.00%) |
May 29, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0090 | 493,464 | +0.00(+2.27%) |
May 28, 2024 | 0.0103 | 0.0111 | 0.0088 | 0.0088 | 207,055 | -0.00(-17.76%) |
May 24, 2024 | 0.0106 | 0.0119 | 0.0092 | 0.0107 | 27,313 | -0.00(-2.73%) |
May 23, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 56,914 | +0.00(+10.00%) |
May 22, 2024 | 0.0105 | 0.0120 | 0.0090 | 0.0100 | 28,895 | -0.00(-16.67%) |
May 21, 2024 | 0.0105 | 0.0120 | 0.0090 | 0.0120 | 5,148 | +0.00(+0.00%) |
May 20, 2024 | 0.0127 | 0.0127 | 0.0105 | 0.0120 | 55,285 | +0.00(+20.00%) |
May 17, 2024 | 0.0100 | 0.0127 | 0.0090 | 0.0100 | 243,048 | +0.00(+0.00%) |
May 16, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 43,577 | +0.00(+5.26%) |
May 15, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0095 | 207,094 | +0.00(+9.20%) |
May 14, 2024 | 0.0101 | 0.0101 | 0.0083 | 0.0087 | 428,587 | -0.00(-13.00%) |
May 13, 2024 | 0.0105 | 0.0105 | 0.0050 | 0.0100 | 277,160 | -0.00(-4.76%) |
May 10, 2024 | 0.0115 | 0.0118 | 0.0104 | 0.0105 | 119,801 | -0.00(-11.02%) |
May 09, 2024 | 0.0100 | 0.0124 | 0.0099 | 0.0118 | 1,082,032 | +0.00(+16.83%) |
May 08, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0101 | 285,193 | +0.00(+0.00%) |
May 07, 2024 | 0.0101 | 0.0114 | 0.0101 | 0.0101 | 315,095 | -0.00(-8.18%) |
May 06, 2024 | 0.0110 | 0.0114 | 0.0106 | 0.0110 | 214,813 | -0.00(-4.35%) |
May 03, 2024 | 0.0118 | 0.0119 | 0.0090 | 0.0115 | 631,937 | -0.00(-5.74%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0122 | 380,439 | -0.00(-18.67%) |