Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0009	0.0010	0.0008	0.0009	13,855,069	+0.00(+0.00%)
Oct 31, 2024	0.0010	0.0010	0.0009	0.0009	10,225,788	+0.00(+0.00%)
Oct 30, 2024	0.0009	0.0010	0.0009	0.0009	13,099,046	-0.00(-10.00%)
Oct 29, 2024	0.0010	0.0010	0.0009	0.0010	9,107,552	+0.00(+0.00%)
Oct 28, 2024	0.0009	0.0010	0.0009	0.0010	18,983,544	+0.00(+11.11%)
Oct 25, 2024	0.0009	0.0010	0.0009	0.0009	15,054,099	+0.00(+0.00%)
Oct 24, 2024	0.0009	0.0010	0.0009	0.0009	9,812,343	+0.00(+0.00%)
Oct 23, 2024	0.0010	0.0010	0.0009	0.0009	6,197,509	-0.00(-10.00%)
Oct 22, 2024	0.0010	0.0010	0.0009	0.0010	6,337,429	+0.00(+11.11%)
Oct 21, 2024	0.0009	0.0010	0.0009	0.0009	6,723,658	+0.00(+0.00%)
Oct 18, 2024	0.0009	0.0010	0.0009	0.0009	6,743,838	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0010	0.0009	0.0009	6,117,426	+0.00(+0.00%)
Oct 16, 2024	0.0010	0.0010	0.0009	0.0009	31,303,836	+0.00(+0.00%)
Oct 15, 2024	0.0010	0.0010	0.0008	0.0009	16,401,481	-0.00(-10.00%)
Oct 14, 2024	0.0009	0.0010	0.0009	0.0010	15,483,122	+0.00(+25.00%)
Oct 11, 2024	0.0010	0.0011	0.0008	0.0008	92,374,272	-0.00(-20.00%)
Oct 10, 2024	0.0012	0.0012	0.0010	0.0010	7,095,490	-0.00(-16.67%)
Oct 09, 2024	0.0011	0.0012	0.0010	0.0012	17,648,622	+0.00(+9.09%)
Oct 08, 2024	0.0010	0.0012	0.0010	0.0011	11,525,591	+0.00(+10.00%)
Oct 07, 2024	0.0011	0.0013	0.0010	0.0010	45,113,704	-0.00(-9.09%)
Oct 04, 2024	0.0010	0.0012	0.0009	0.0011	34,878,480	+0.00(+22.22%)
Oct 03, 2024	0.0010	0.0010	0.0009	0.0009	7,518,575	+0.00(+0.00%)
Oct 02, 2024	0.0010	0.0010	0.0009	0.0009	5,334,226	-0.00(-10.00%)
Oct 01, 2024	0.0009	0.0010	0.0009	0.0010	6,448,521	+0.00(+0.00%)
Sep 30, 2024	0.0009	0.0010	0.0008	0.0010	17,346,220	+0.00(+11.11%)
Sep 27, 2024	0.0009	0.0009	0.0008	0.0009	16,078,092	+0.00(+0.00%)
Sep 26, 2024	0.0009	0.0009	0.0008	0.0009	42,216,120	+0.00(+0.00%)
Sep 25, 2024	0.0009	0.0009	0.0008	0.0009	19,045,860	+0.00(+12.50%)
Sep 24, 2024	0.0008	0.0009	0.0008	0.0008	42,273,244	+0.00(+0.00%)
Sep 23, 2024	0.0009	0.0009	0.0008	0.0008	53,987,536	-0.00(-11.11%)
Sep 20, 2024	0.0008	0.0009	0.0008	0.0009	49,403,292	+0.00(+0.00%)
Sep 19, 2024	0.0009	0.0010	0.0008	0.0009	73,997,080	+0.00(+12.50%)
Sep 18, 2024	0.0009	0.0010	0.0008	0.0008	71,419,432	-0.00(-11.11%)
Sep 17, 2024	0.0010	0.0011	0.0009	0.0009	43,663,172	-0.00(-10.00%)
Sep 16, 2024	0.0009	0.0010	0.0009	0.0010	54,201,612	+0.00(+11.11%)
Sep 13, 2024	0.0010	0.0010	0.0009	0.0009	47,633,656	+0.00(+0.00%)
Sep 12, 2024	0.0010	0.0011	0.0009	0.0009	50,591,512	-0.00(-10.00%)
Sep 11, 2024	0.0010	0.0011	0.0009	0.0010	68,244,672	+0.00(+11.11%)
Sep 10, 2024	0.0010	0.0011	0.0009	0.0009	49,678,984	+0.00(+0.00%)
Sep 09, 2024	0.0010	0.0011	0.0009	0.0009	47,562,708	-0.00(-10.00%)
Sep 06, 2024	0.0011	0.0012	0.0010	0.0010	44,892,904	-0.00(-9.09%)
Sep 05, 2024	0.0011	0.0012	0.0010	0.0011	29,309,284	+0.00(+0.00%)
Sep 04, 2024	0.0011	0.0012	0.0011	0.0011	5,901,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.