Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0255	0.0344	0.0250	0.0340	9,994	-0.00(-2.30%)
Nov 11, 2024	0.0254	0.0348	0.0254	0.0348	6,269	+0.01(+26.55%)
Nov 08, 2024	0.0349	0.0349	0.0275	0.0275	4,081	+0.00(+10.00%)
Nov 07, 2024	0.0324	0.0324	0.0250	0.0250	252,423	-0.01(-28.57%)
Nov 06, 2024	0.0250	0.0480	0.0250	0.0350	91,559	+0.01(+40.00%)
Nov 05, 2024	0.0340	0.0340	0.0250	0.0250	4,724	+0.00(+4.17%)
Nov 04, 2024	0.0240	0.0240	0.0240	0.0240	6,400	+0.00(+0.42%)
Nov 01, 2024	0.0239	0.0239	0.0239	0.0239	500	+0.00(+4.37%)
Oct 31, 2024	0.0295	0.0295	0.0229	0.0229	26,333	+0.00(+4.09%)
Oct 30, 2024	0.0239	0.0239	0.0220	0.0220	2,400	-0.00(-18.22%)
Oct 29, 2024	0.0220	0.0269	0.0220	0.0269	44,200	+0.00(+4.26%)
Oct 28, 2024	0.0294	0.0299	0.0240	0.0258	5,700	+0.00(+7.95%)
Oct 25, 2024	0.0260	0.0283	0.0217	0.0239	173,850	-0.00(-13.09%)
Oct 24, 2024	0.0275	0.0275	0.0275	0.0275	10,000	-0.01(-25.68%)
Oct 23, 2024	0.0324	0.0370	0.0280	0.0370	147,692	+0.00(+5.41%)
Oct 22, 2024	0.0351	0.0351	0.0351	0.0351	27,800	-0.00(-2.50%)
Oct 21, 2024	0.0370	0.0370	0.0360	0.0360	4,096	-0.00(-1.10%)
Oct 18, 2024	0.0352	0.0373	0.0352	0.0364	7,300	+0.00(+0.00%)
Oct 17, 2024	0.0352	0.0399	0.0352	0.0364	4,261	+0.00(+3.41%)
Oct 16, 2024	0.0377	0.0377	0.0352	0.0352	9,144	-0.00(-9.74%)
Oct 15, 2024	0.0376	0.0390	0.0352	0.0390	3,347	+0.00(+0.52%)
Oct 14, 2024	0.0376	0.0388	0.0352	0.0388	3,340	-0.00(-3.00%)
Oct 11, 2024	0.0420	0.0489	0.0400	0.0400	12,100	+0.00(+3.63%)
Oct 10, 2024	0.0386	0.0386	0.0386	0.0386	200	+0.00(+0.00%)
Oct 09, 2024	0.0389	0.0419	0.0351	0.0386	63,001	-0.00(-8.75%)
Oct 08, 2024	0.0419	0.0423	0.0356	0.0423	14,050	+0.00(+0.71%)
Oct 07, 2024	0.0370	0.0420	0.0351	0.0420	38,473	+0.01(+20.00%)
Oct 04, 2024	0.0360	0.0411	0.0350	0.0350	66,704	+0.00(+7.36%)
Oct 03, 2024	0.0352	0.0380	0.0326	0.0326	84,776	-0.01(-30.34%)
Oct 02, 2024	0.0312	0.0468	0.0312	0.0468	33,919	+0.01(+11.96%)
Oct 01, 2024	0.0418	0.0418	0.0418	0.0418	6,500	+0.01(+16.11%)
Sep 30, 2024	0.0348	0.0480	0.0246	0.0360	125,180	+0.01(+47.54%)
Sep 27, 2024	0.0231	0.0389	0.0230	0.0244	79,527	-0.00(-8.61%)
Sep 26, 2024	0.0222	0.0290	0.0222	0.0267	68,072	+0.00(+19.20%)
Sep 25, 2024	0.0224	0.0249	0.0224	0.0224	25,000	-0.00(-10.04%)
Sep 24, 2024	0.0250	0.0280	0.0220	0.0249	555,000	-0.01(-24.32%)
Sep 23, 2024	0.0342	0.0342	0.0230	0.0329	265,573	-0.00(-5.19%)
Sep 20, 2024	0.0342	0.0347	0.0289	0.0347	8,150	+0.01(+17.23%)
Sep 19, 2024	0.0296	0.0296	0.0296	0.0296	10,000	+0.00(+13.85%)
Sep 18, 2024	0.0260	0.0260	0.0260	0.0260	5,900	+0.00(+0.00%)
Sep 17, 2024	0.0260	0.0260	0.0241	0.0260	5,500	+0.00(+7.88%)
Sep 13, 2024				0.0241	0	+0.00(+0.00%)
Sep 12, 2024	0.0241	0.0241	0.0241	0.0241	1,750	+0.00(+0.00%)
Sep 11, 2024	0.0241	0.0300	0.0241	0.0241	143,607	-0.01(-19.67%)
Sep 10, 2024	0.0300	0.0300	0.0241	0.0300	24,642	+0.00(+0.00%)
Sep 06, 2024				0.0300	17	-0.00(-13.79%)
Sep 05, 2024	0.0348	0.0348	0.0348	0.0348	34,850	-0.00(-0.57%)
Sep 04, 2024	0.0191	0.0350	0.0167	0.0350	783,762	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.