One World Products Inc (OP: OWPC )

0.0290 -0.0039 (-11.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0290 0.0290 0.0290 0.0290 8,000 -0.00(-11.85%)
Jul 30, 2024 0.0300 0.0330 0.0270 0.0329 127,788 -0.00(-3.24%)
Jul 29, 2024 0.0265 0.0340 0.0265 0.0340 12,700 +0.00(+12.21%)
Jul 26, 2024 0.0290 0.0350 0.0266 0.0303 244,300 -0.00(-10.88%)
Jul 24, 2024 0.0340 0 -0.00(-8.11%)
Jul 23, 2024 0.0340 0.0375 0.0330 0.0370 53,820 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 29,300 +0.01(+17.09%)
Jul 19, 2024 0.0297 0.0316 0.0269 0.0316 83,543 +0.00(+6.40%)
Jul 18, 2024 0.0275 0.0300 0.0212 0.0297 714,755 -0.00(-1.00%)
Jul 17, 2024 0.0353 0.0370 0.0300 0.0300 129,443 -0.01(-24.62%)
Jul 16, 2024 0.0398 0.0398 0.0392 0.0398 13,428 +0.00(+3.38%)
Jul 15, 2024 0.0420 0.0427 0.0343 0.0385 13,515 -0.00(-9.84%)
Jul 12, 2024 0.0341 0.0427 0.0341 0.0427 43,267 +0.00(+6.75%)
Jul 11, 2024 0.0370 0.0400 0.0350 0.0400 25,735 +0.00(+14.29%)
Jul 10, 2024 0.0350 0.0400 0.0300 0.0350 683,306 -0.01(-30.00%)
Jul 09, 2024 0.0350 0.0500 0.0316 0.0500 656,305 +0.02(+47.06%)
Jul 08, 2024 0.0400 0.0400 0.0316 0.0340 137,066 +0.00(+7.59%)
Jul 05, 2024 0.0447 0.0500 0.0316 0.0316 414,179 -0.01(-29.78%)
Jul 01, 2024 0.0450 25 -0.01(-16.36%)
Jun 27, 2024 0.0538 5 +0.00(+2.28%)
Jun 26, 2024 0.0535 0.0535 0.0526 0.0526 36,985 +0.00(+0.19%)
Jun 24, 2024 0.0525 0 +0.00(+2.34%)
Jun 21, 2024 0.0453 0.0513 0.0453 0.0513 1,474 -0.00(-4.82%)
Jun 20, 2024 0.0500 0.0539 0.0435 0.0539 39,020 +0.00(+8.02%)
Jun 18, 2024 0.0499 0.0499 0.0499 0.0499 2,000 -0.00(-0.40%)
Jun 17, 2024 0.0511 0.0511 0.0501 0.0501 50,801 -0.00(-2.15%)
Jun 14, 2024 0.0510 0.0539 0.0501 0.0512 31,887 -0.00(-5.19%)
Jun 13, 2024 0.0575 0.0575 0.0540 0.0540 42,500 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0540 0.0500 0.0540 27,620 +0.01(+12.27%)
Jun 11, 2024 0.0481 0.0481 0.0481 0.0481 500 +0.00(+6.89%)
Jun 10, 2024 0.0446 0.0450 0.0441 0.0450 69,531 +0.00(+0.00%)
Jun 07, 2024 0.0567 0.0567 0.0446 0.0450 35,615 -0.00(-6.25%)
Jun 06, 2024 0.0480 0.0480 0.0480 0.0480 6,324 +0.00(+0.00%)
Jun 05, 2024 0.0480 0.0480 0.0480 0.0480 11,005 +0.00(+0.00%)
Jun 04, 2024 0.0495 0.0497 0.0441 0.0480 273,250 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.