Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0166 | 20 | -0.00(-7.78%) | |||
Jul 08, 2024 | 0.0202 | 0.0202 | 0.0180 | 0.0180 | 13,651 | +0.00(+1.69%) |
Jul 05, 2024 | 0.0173 | 0.0177 | 0.0173 | 0.0177 | 900 | -0.00(-14.08%) |
Jul 02, 2024 | 0.0206 | 0 | +0.00(+3.00%) | |||
Jun 28, 2024 | 0.0200 | 64 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 90,674 | -0.00(-0.50%) |
Jun 24, 2024 | 0.0220 | 0.0220 | 0.0201 | 0.0201 | 42,219 | -0.00(-8.64%) |
Jun 21, 2024 | 0.0212 | 0.0226 | 0.0212 | 0.0220 | 97,457 | +0.00(+3.77%) |
Jun 20, 2024 | 0.0207 | 0.0212 | 0.0201 | 0.0212 | 2,159 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0212 | 0.0215 | 0.0212 | 0.0212 | 1,779 | -0.00(-2.75%) |
Jun 17, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1,424 | +0.00(+5.31%) |
Jun 14, 2024 | 0.0220 | 0.0220 | 0.0207 | 0.0207 | 417,296 | -0.00(-10.78%) |
Jun 13, 2024 | 0.0229 | 0.0232 | 0.0201 | 0.0232 | 14,500 | +0.00(+16.00%) |
Jun 12, 2024 | 0.0212 | 0.0226 | 0.0200 | 0.0200 | 239,493 | -0.00(-9.09%) |
Jun 11, 2024 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 24,202 | -0.00(-2.22%) |
Jun 10, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 3,083 | -0.00(-2.17%) |
Jun 06, 2024 | 0.0230 | 0 | +0.00(+0.88%) | |||
Jun 05, 2024 | 0.0235 | 0.0235 | 0.0228 | 0.0228 | 3,008 | -0.00(-6.17%) |
Jun 04, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,000 | +0.00(+5.65%) |
Jun 03, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.00(+4.07%) |
May 31, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 624 | +0.00(+0.45%) |
May 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,083 | -0.00(-12.00%) |
May 29, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 12,650 | -0.00(-5.66%) |
May 28, 2024 | 0.0258 | 0.0265 | 0.0258 | 0.0265 | 1,537 | +0.00(+3.11%) |
May 23, 2024 | 0.0257 | 0 | -0.00(-12.59%) | |||
May 22, 2024 | 0.0227 | 0.0294 | 0.0227 | 0.0294 | 33,948 | -0.00(-2.00%) |
May 21, 2024 | 0.0262 | 0.0300 | 0.0230 | 0.0300 | 200,156 | +0.00(+13.64%) |
May 17, 2024 | 0.0264 | 16 | +0.00(+6.88%) | |||
May 16, 2024 | 0.0230 | 0.0263 | 0.0230 | 0.0247 | 40,020 | -0.00(-6.08%) |
May 15, 2024 | 0.0247 | 0.0263 | 0.0247 | 0.0263 | 67,915 | -0.00(-12.04%) |
May 14, 2024 | 0.0273 | 0.0299 | 0.0273 | 0.0299 | 83,454 | +0.00(+1.36%) |
May 13, 2024 | 0.0267 | 0.0295 | 0.0262 | 0.0295 | 51,377 | +0.00(+0.68%) |
May 10, 2024 | 0.0293 | 0.0293 | 0.0261 | 0.0293 | 166,988 | -0.00(-0.34%) |
May 09, 2024 | 0.0265 | 0.0294 | 0.0230 | 0.0294 | 87,903 | +0.00(+12.21%) |
May 08, 2024 | 0.0248 | 0.0262 | 0.0246 | 0.0262 | 15,341 | +0.00(+6.94%) |
May 06, 2024 | 0.0245 | 100 | +0.00(+11.87%) | |||
May 03, 2024 | 0.0300 | 0.0300 | 0.0212 | 0.0219 | 262,655 | -0.01(-27.00%) |
May 02, 2024 | 0.0259 | 0.0338 | 0.0220 | 0.0300 | 332,657 | +0.01(+37.61%) |