Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 88,284 | +0.00(+4.35%) |
Aug 28, 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0230 | 6,050 | -0.00(-8.00%) |
Aug 27, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0250 | 34,625 | +0.01(+25.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,739 | +0.00(+5.26%) |
Aug 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 26,600 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0178 | 0.0195 | 0.0176 | 0.0190 | 184,948 | -0.00(-7.32%) |
Aug 21, 2024 | 0.0260 | 0.0260 | 0.0184 | 0.0205 | 211,319 | -0.00(-18.00%) |
Aug 20, 2024 | 0.0216 | 0.0250 | 0.0216 | 0.0250 | 353,917 | +0.00(+4.17%) |
Aug 19, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 96,123 | +0.00(+9.09%) |
Aug 16, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 11,000 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0240 | 258,161 | +0.00(+4.35%) |
Aug 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | -0.00(-4.17%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0213 | 0.0240 | 124,653 | -0.00(-7.34%) |
Aug 12, 2024 | 0.0242 | 0.0268 | 0.0212 | 0.0259 | 226,500 | +0.00(+12.61%) |
Aug 09, 2024 | 0.0178 | 0.0249 | 0.0178 | 0.0230 | 357,522 | +0.01(+31.43%) |
Aug 07, 2024 | 0.0175 | 40 | +0.00(+2.94%) | |||
Aug 06, 2024 | 0.0188 | 0.0188 | 0.0170 | 0.0170 | 1,016,164 | -0.00(-12.82%) |
Aug 05, 2024 | 0.0197 | 0.0198 | 0.0195 | 0.0195 | 32,136 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0181 | 0.0215 | 0.0178 | 0.0195 | 1,027,738 | +0.00(+8.33%) |
Aug 01, 2024 | 0.0227 | 0.0240 | 0.0178 | 0.0180 | 939,234 | -0.00(-17.43%) |
Jul 31, 2024 | 0.0270 | 0.0270 | 0.0215 | 0.0218 | 280,795 | -0.01(-19.26%) |
Jul 30, 2024 | 0.0227 | 0.0312 | 0.0226 | 0.0270 | 603,473 | +0.00(+18.94%) |
Jul 29, 2024 | 0.0374 | 0.0374 | 0.0225 | 0.0227 | 353,866 | -0.01(-24.33%) |
Jul 26, 2024 | 0.0285 | 0.0340 | 0.0271 | 0.0300 | 604,898 | +0.00(+5.26%) |
Jul 25, 2024 | 0.0233 | 0.0300 | 0.0201 | 0.0285 | 1,392,538 | +0.00(+14.00%) |
Jul 24, 2024 | 0.0212 | 0.0255 | 0.0212 | 0.0250 | 31,800 | +0.00(+16.28%) |
Jul 23, 2024 | 0.0186 | 0.0242 | 0.0186 | 0.0215 | 617,500 | +0.00(+17.49%) |
Jul 22, 2024 | 0.0198 | 0.0230 | 0.0155 | 0.0183 | 1,383,123 | -0.01(-26.80%) |
Jul 19, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 962,745 | +0.01(+25.00%) |
Jul 18, 2024 | 0.0245 | 0.0259 | 0.0100 | 0.0200 | 1,168,931 | -0.00(-1.48%) |
Jul 17, 2024 | 0.0243 | 0.0299 | 0.0194 | 0.0203 | 1,842,303 | -0.00(-13.25%) |
Jul 16, 2024 | 0.0205 | 0.0278 | 0.0192 | 0.0234 | 215,920 | +0.00(+17.00%) |
Jul 15, 2024 | 0.0261 | 0.0270 | 0.0200 | 0.0200 | 1,142,500 | -0.01(-21.57%) |
Jul 12, 2024 | 0.0279 | 0.0298 | 0.0240 | 0.0255 | 493,739 | +0.00(+2.00%) |
Jul 11, 2024 | 0.0270 | 0.0297 | 0.0250 | 0.0250 | 50,950 | -0.00(-15.82%) |
Jul 10, 2024 | 0.0274 | 0.0297 | 0.0274 | 0.0297 | 2,900 | +0.00(+12.08%) |
Jul 09, 2024 | 0.0278 | 0.0278 | 0.0265 | 0.0265 | 62,650 | -0.00(-8.62%) |
Jul 08, 2024 | 0.0299 | 0.0300 | 0.0279 | 0.0290 | 97,400 | +0.00(+7.41%) |
Jul 05, 2024 | 0.0285 | 0.0300 | 0.0270 | 0.0270 | 63,666 | -0.00(-9.70%) |
Jul 03, 2024 | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 80,010 | +0.00(+10.74%) |
Jul 02, 2024 | 0.0294 | 0.0299 | 0.0270 | 0.0270 | 97,623 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0289 | 0.0294 | 0.0270 | 0.0270 | 361,913 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0300 | 0.0367 | 0.0271 | 0.0297 | 477,206 | +0.00(+2.06%) |
Jun 27, 2024 | 0.0276 | 0.0330 | 0.0276 | 0.0291 | 135,396 | +0.00(+5.43%) |
Jun 26, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0276 | 93,288 | +0.00(+12.65%) |
Jun 25, 2024 | 0.0265 | 0.0289 | 0.0240 | 0.0245 | 503,003 | -0.00(-6.49%) |
Jun 24, 2024 | 0.0261 | 0.0349 | 0.0260 | 0.0262 | 859,261 | +0.00(+0.77%) |
Jun 21, 2024 | 0.0369 | 0.0369 | 0.0260 | 0.0260 | 829,389 | -0.00(-13.04%) |
Jun 20, 2024 | 0.0328 | 0.0345 | 0.0274 | 0.0299 | 437,307 | +0.00(+0.34%) |
Jun 18, 2024 | 0.0325 | 0.0325 | 0.0280 | 0.0298 | 124,034 | +0.00(+4.93%) |
Jun 17, 2024 | 0.0346 | 0.0346 | 0.0280 | 0.0284 | 201,031 | -0.01(-18.16%) |
Jun 14, 2024 | 0.0269 | 0.0348 | 0.0250 | 0.0347 | 249,602 | +0.01(+29.00%) |
Jun 13, 2024 | 0.0325 | 0.0325 | 0.0245 | 0.0269 | 326,889 | -0.00(-10.33%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0233 | 0.0300 | 512,610 | +0.01(+32.74%) |
Jun 11, 2024 | 0.0313 | 0.0360 | 0.0226 | 0.0226 | 95,148 | -0.01(-31.52%) |
Jun 10, 2024 | 0.0370 | 0.0385 | 0.0300 | 0.0330 | 103,287 | +0.00(+10.00%) |
Jun 07, 2024 | 0.0345 | 0.0401 | 0.0300 | 0.0300 | 89,242 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0287 | 0.0287 | 0.0248 | 0.0250 | 414,540 | +0.00(+2.88%) |
Jun 05, 2024 | 0.0320 | 0.0339 | 0.0243 | 0.0243 | 369,350 | -0.01(-19.00%) |
Jun 04, 2024 | 0.0329 | 0.0340 | 0.0289 | 0.0300 | 288,071 | -0.00(-11.50%) |