Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0520 | 0.0544 | 0.0520 | 0.0523 | 28,110 | -0.00(-2.61%) |
Jul 01, 2024 | 0.0531 | 0.0537 | 0.0531 | 0.0537 | 16,822 | -0.00(-2.54%) |
Jun 28, 2024 | 0.0559 | 0.0559 | 0.0520 | 0.0551 | 17,468 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0500 | 0.0558 | 0.0500 | 0.0551 | 8,154 | -0.00(-1.78%) |
Jun 26, 2024 | 0.0500 | 0.0561 | 0.0500 | 0.0561 | 4,304 | +0.00(+0.90%) |
Jun 25, 2024 | 0.0500 | 0.0574 | 0.0500 | 0.0556 | 57,001 | -0.00(-0.36%) |
Jun 24, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0558 | 35,174 | +0.00(+3.14%) |
Jun 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0541 | 406,122 | -0.00(-4.42%) |
Jun 20, 2024 | 0.0500 | 0.0602 | 0.0500 | 0.0566 | 25,267 | +0.00(+4.43%) |
Jun 18, 2024 | 0.0510 | 0.0556 | 0.0510 | 0.0542 | 9,691 | +0.00(+5.65%) |
Jun 17, 2024 | 0.0538 | 0.0538 | 0.0512 | 0.0513 | 25,638 | -0.00(-4.29%) |
Jun 14, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0536 | 19,032 | +0.00(+0.94%) |
Jun 13, 2024 | 0.0613 | 0.0613 | 0.0531 | 0.0531 | 10,363 | -0.00(-4.32%) |
Jun 12, 2024 | 0.0490 | 0.0574 | 0.0490 | 0.0555 | 22,643 | -0.00(-0.18%) |
Jun 11, 2024 | 0.0558 | 0.0563 | 0.0531 | 0.0556 | 22,944 | +0.00(+0.91%) |
Jun 10, 2024 | 0.0564 | 0.0593 | 0.0531 | 0.0551 | 32,838 | -0.00(-1.61%) |
Jun 07, 2024 | 0.0543 | 0.0594 | 0.0543 | 0.0560 | 47,435 | +0.00(+3.32%) |
Jun 06, 2024 | 0.0551 | 0.0590 | 0.0542 | 0.0542 | 78,847 | -0.00(-4.91%) |
Jun 05, 2024 | 0.0670 | 0.0670 | 0.0543 | 0.0570 | 51,785 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0566 | 0.0610 | 0.0540 | 0.0589 | 68,759 | +0.00(+4.99%) |
Jun 03, 2024 | 0.0565 | 0.0598 | 0.0546 | 0.0561 | 8,272 | -0.00(-2.60%) |
May 31, 2024 | 0.0591 | 0.0591 | 0.0576 | 0.0576 | 6,183 | -0.00(-3.36%) |
May 30, 2024 | 0.0570 | 0.0596 | 0.0570 | 0.0596 | 21,257 | +0.00(+3.11%) |
May 29, 2024 | 0.0595 | 0.0595 | 0.0551 | 0.0578 | 83,446 | +0.00(+0.00%) |
May 28, 2024 | 0.0583 | 0.0595 | 0.0578 | 0.0578 | 24,033 | -0.01(-8.25%) |
May 24, 2024 | 0.0513 | 0.0632 | 0.0513 | 0.0630 | 68,550 | +0.00(+5.53%) |
May 23, 2024 | 0.0578 | 0.0617 | 0.0540 | 0.0597 | 92,302 | -0.00(-0.50%) |
May 22, 2024 | 0.0594 | 0.0617 | 0.0588 | 0.0600 | 62,922 | -0.00(-4.31%) |
May 21, 2024 | 0.0655 | 0.0710 | 0.0587 | 0.0627 | 49,470 | +0.00(+0.32%) |
May 20, 2024 | 0.0674 | 0.0674 | 0.0625 | 0.0625 | 33,942 | +0.00(+0.97%) |
May 17, 2024 | 0.0613 | 0.0630 | 0.0595 | 0.0619 | 190,384 | +0.00(+5.27%) |
May 16, 2024 | 0.0650 | 0.0650 | 0.0559 | 0.0588 | 287,291 | -0.00(-6.96%) |
May 15, 2024 | 0.0637 | 0.0671 | 0.0611 | 0.0632 | 162,989 | +0.00(+0.32%) |
May 14, 2024 | 0.0636 | 0.0636 | 0.0610 | 0.0630 | 46,130 | +0.00(+0.64%) |
May 13, 2024 | 0.0635 | 0.0660 | 0.0587 | 0.0626 | 108,375 | +0.00(+1.62%) |
May 10, 2024 | 0.0592 | 0.0631 | 0.0592 | 0.0616 | 68,162 | +0.00(+1.99%) |
May 09, 2024 | 0.0601 | 0.0627 | 0.0580 | 0.0604 | 200,117 | -0.00(-0.98%) |
May 08, 2024 | 0.0600 | 0.0623 | 0.0600 | 0.0610 | 22,307 | -0.00(-0.33%) |
May 07, 2024 | 0.0600 | 0.0612 | 0.0600 | 0.0612 | 4,039 | +0.00(+2.00%) |
May 06, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0600 | 110,104 | -0.00(-4.46%) |
May 03, 2024 | 0.0618 | 0.0630 | 0.0615 | 0.0628 | 131,215 | +0.00(+3.29%) |
May 02, 2024 | 0.0643 | 0.0660 | 0.0573 | 0.0608 | 168,490 | -0.00(-2.56%) |