Farmhouse Inc (OP: FMHS )
0.1400
-0.0050
(-3.45%)
Streaming Delayed Price
Updated: 1:48 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
| Nov 07, 2024 | 0.1607 | 0.1607 | 0.1450 | 0.1450 | 11,009 | +0.00(+3.57%) |
| Oct 17, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Oct 11, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Oct 08, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
| Oct 04, 2024 | 0.1800 | 0 | +0.02(+16.05%) | |||
| Oct 02, 2024 | 0.1551 | 0 | -0.00(-3.06%) | |||
| Oct 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | -0.03(-15.79%) |
| Sep 27, 2024 | 0.1900 | 0 | +0.04(+30.94%) | |||
| Sep 26, 2024 | 0.2300 | 0.2300 | 0.1451 | 0.1451 | 26,275 | -0.00(-3.27%) |
| Sep 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 18,400 | -0.16(-52.29%) |
| Sep 18, 2024 | 0.3144 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.2604 | 0.4000 | 0.1257 | 0.3144 | 2,138 | -0.08(-19.38%) |
| Sep 16, 2024 | 0.3900 | 0.5500 | 0.1220 | 0.3900 | 1,622 | +0.13(+50.06%) |
| Sep 13, 2024 | 0.2576 | 0.2599 | 0.2576 | 0.2599 | 1,150 | +0.01(+5.14%) |
| Sep 12, 2024 | 0.1900 | 0.3388 | 0.1000 | 0.2472 | 51,263 | +0.17(+209.00%) |
| Sep 10, 2024 | 0.0800 | 0 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.