Digicann Ventures Inc (OP: AGFAF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0090 9 -0.01(-37.50%)
Jul 26, 2024 0.0144 5 +0.01(+71.43%)
Jul 24, 2024 0.0084 69 -0.01(-41.26%)
Jul 22, 2024 0.0143 7 +0.00(+5.93%)
Jul 16, 2024 0.0135 0 +0.00(+1.50%)
Jul 08, 2024 0.0133 2 -0.00(-6.34%)
Jun 17, 2024 0.0142 1 +0.00(+0.00%)
Jun 13, 2024 0.0142 1 -0.00(-7.19%)
Jun 11, 2024 0.0153 0 +0.00(+39.09%)
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 9,961 -0.01(-53.97%)
Jun 06, 2024 0.0239 0 +0.00(+18.91%)
Jun 05, 2024 0.0201 0.0201 0.0201 0.0201 2,453 +0.00(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.