Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1500 | 0.1526 | 0.1500 | 0.1525 | 427,193 | +0.00(+1.67%) |
Jun 13, 2024 | 0.1500 | 0.1565 | 0.1326 | 0.1500 | 191,825 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1510 | 0.1560 | 0.1500 | 0.1500 | 146,691 | -0.00(-0.66%) |
Jun 11, 2024 | 0.1500 | 0.1522 | 0.1500 | 0.1510 | 240,445 | -0.00(-0.33%) |
Jun 10, 2024 | 0.1535 | 0.1595 | 0.1500 | 0.1515 | 61,271 | -0.01(-4.30%) |
Jun 07, 2024 | 0.1558 | 0.1621 | 0.1549 | 0.1583 | 43,052 | -0.00(-1.37%) |
Jun 06, 2024 | 0.1614 | 0.1685 | 0.1584 | 0.1605 | 71,198 | -0.00(-0.56%) |
Jun 05, 2024 | 0.1688 | 0.1688 | 0.1587 | 0.1614 | 26,556 | +0.01(+5.84%) |
Jun 04, 2024 | 0.1543 | 0.1587 | 0.1525 | 0.1525 | 36,183 | -0.00(-1.99%) |
Jun 03, 2024 | 0.1588 | 0.1600 | 0.1542 | 0.1556 | 20,829 | -0.00(-2.38%) |
May 31, 2024 | 0.1500 | 0.1615 | 0.1500 | 0.1594 | 86,977 | +0.00(+2.84%) |
May 30, 2024 | 0.1340 | 0.1600 | 0.1340 | 0.1550 | 158,000 | -0.00(-0.70%) |
May 29, 2024 | 0.1501 | 0.1600 | 0.1500 | 0.1561 | 267,838 | +0.01(+4.07%) |
May 28, 2024 | 0.1549 | 0.1575 | 0.1500 | 0.1500 | 750,605 | -0.01(-3.23%) |
May 24, 2024 | 0.1506 | 0.1575 | 0.1490 | 0.1550 | 449,686 | +0.00(+0.65%) |
May 23, 2024 | 0.1630 | 0.1664 | 0.1476 | 0.1540 | 904,834 | -0.01(-3.75%) |
May 22, 2024 | 0.1697 | 0.1750 | 0.1600 | 0.1600 | 428,590 | -0.01(-5.72%) |
May 21, 2024 | 0.1697 | 0.1799 | 0.1570 | 0.1697 | 483,450 | +0.02(+10.55%) |
May 20, 2024 | 0.1700 | 0.1700 | 0.1487 | 0.1535 | 503,242 | -0.02(-10.13%) |
May 17, 2024 | 0.1811 | 0.1900 | 0.1627 | 0.1708 | 641,866 | -0.00(-2.12%) |
May 16, 2024 | 0.1801 | 0.1850 | 0.1745 | 0.1745 | 118,292 | -0.01(-3.64%) |
May 15, 2024 | 0.2060 | 0.2069 | 0.1789 | 0.1811 | 410,310 | -0.02(-11.96%) |
May 14, 2024 | 0.2141 | 0.2200 | 0.2000 | 0.2057 | 89,406 | -0.01(-3.02%) |
May 13, 2024 | 0.2200 | 0.2200 | 0.2064 | 0.2121 | 90,794 | -0.01(-3.59%) |
May 10, 2024 | 0.2197 | 0.2258 | 0.2150 | 0.2200 | 34,593 | +0.01(+2.33%) |
May 09, 2024 | 0.2143 | 0.2226 | 0.2027 | 0.2150 | 111,480 | +0.01(+3.86%) |
May 08, 2024 | 0.2100 | 0.2139 | 0.1983 | 0.2070 | 117,424 | +0.01(+3.50%) |
May 07, 2024 | 0.1887 | 0.2108 | 0.1803 | 0.2000 | 99,660 | +0.01(+5.76%) |
May 06, 2024 | 0.1925 | 0.1950 | 0.1866 | 0.1891 | 19,200 | -0.00(-0.58%) |
May 03, 2024 | 0.1879 | 0.1909 | 0.1795 | 0.1902 | 63,871 | +0.01(+4.33%) |
May 02, 2024 | 0.1850 | 0.1912 | 0.1823 | 0.1823 | 37,996 | -0.01(-4.00%) |
May 01, 2024 | 0.1893 | 0.1899 | 0.1839 | 0.1899 | 29,409 | +0.01(+3.09%) |
Apr 30, 2024 | 0.1899 | 0.1941 | 0.1837 | 0.1842 | 30,003 | -0.01(-4.56%) |
Apr 29, 2024 | 0.1982 | 0.1982 | 0.1900 | 0.1930 | 16,264 | +0.00(+1.58%) |
Apr 26, 2024 | 0.1889 | 0.1941 | 0.1876 | 0.1900 | 37,523 | +0.00(+0.21%) |
Apr 25, 2024 | 0.1915 | 0.1915 | 0.1818 | 0.1896 | 8,408 | +0.00(+1.17%) |
Apr 24, 2024 | 0.1899 | 0.1910 | 0.1874 | 0.1874 | 23,007 | +0.00(+1.30%) |
Apr 23, 2024 | 0.1800 | 0.1850 | 0.1666 | 0.1850 | 21,193 | +0.00(+1.82%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1675 | 0.1817 | 59,531 | +0.00(+0.83%) |
Apr 19, 2024 | 0.1861 | 0.1861 | 0.1800 | 0.1802 | 233,050 | -0.01(-5.16%) |
Apr 18, 2024 | 0.1818 | 0.1950 | 0.1732 | 0.1900 | 23,526 | +0.01(+4.17%) |
Apr 17, 2024 | 0.1850 | 0.1883 | 0.1759 | 0.1824 | 69,270 | -0.00(-1.30%) |
Apr 16, 2024 | 0.1750 | 0.1848 | 0.1718 | 0.1848 | 105,047 | +0.01(+4.88%) |
Apr 15, 2024 | 0.1725 | 0.1845 | 0.1725 | 0.1762 | 55,290 | -0.00(-2.11%) |
Apr 12, 2024 | 0.1600 | 0.1834 | 0.1600 | 0.1800 | 54,972 | +0.00(+2.45%) |
Apr 11, 2024 | 0.1685 | 0.1757 | 0.1601 | 0.1757 | 160,862 | +0.00(+1.97%) |
Apr 10, 2024 | 0.1765 | 0.1900 | 0.1663 | 0.1723 | 266,445 | -0.01(-4.28%) |
Apr 09, 2024 | 0.1702 | 0.1900 | 0.1702 | 0.1800 | 137,150 | -0.00(-1.64%) |
Apr 08, 2024 | 0.1842 | 0.1933 | 0.1792 | 0.1830 | 196,016 | -0.00(-1.61%) |
Apr 05, 2024 | 0.1943 | 0.2000 | 0.1817 | 0.1860 | 105,974 | -0.01(-6.53%) |
Apr 04, 2024 | 0.1919 | 0.2090 | 0.1919 | 0.1990 | 66,883 | -0.01(-2.93%) |
Apr 03, 2024 | 0.2110 | 0.2129 | 0.2050 | 0.2050 | 95,517 | -0.01(-2.84%) |
Apr 02, 2024 | 0.2147 | 0.2200 | 0.2100 | 0.2110 | 144,911 | -0.00(-0.80%) |