Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.400 | 5.400 | 5.200 | 5.280 | 41,501 | -0.04(-0.85%) |
Jul 01, 2024 | 5.292 | 5.420 | 5.290 | 5.325 | 48,462 | -0.08(-1.57%) |
Jun 28, 2024 | 5.410 | 5.440 | 5.410 | 5.410 | 14,239 | -0.04(-0.73%) |
Jun 27, 2024 | 5.410 | 5.450 | 5.350 | 5.450 | 3,191 | +0.06(+1.11%) |
Jun 26, 2024 | 5.410 | 5.410 | 5.380 | 5.390 | 3,414 | -0.06(-1.10%) |
Jun 25, 2024 | 5.410 | 5.485 | 5.410 | 5.450 | 141,686 | -0.39(-6.63%) |
Jun 24, 2024 | 5.840 | 5.840 | 5.708 | 5.837 | 1,021 | +0.10(+1.69%) |
Jun 21, 2024 | 5.660 | 5.810 | 5.660 | 5.740 | 866,279 | +0.18(+3.24%) |
Jun 20, 2024 | 5.450 | 5.560 | 5.450 | 5.560 | 31,471 | -0.08(-1.42%) |
Jun 18, 2024 | 5.600 | 5.740 | 5.600 | 5.640 | 7,428 | -0.09(-1.57%) |
Jun 17, 2024 | 5.560 | 5.740 | 5.560 | 5.730 | 9,135 | +0.13(+2.32%) |
Jun 14, 2024 | 5.510 | 5.700 | 5.510 | 5.600 | 7,932 | +0.09(+1.63%) |
Jun 13, 2024 | 5.470 | 5.545 | 5.470 | 5.510 | 12,945 | +0.04(+0.73%) |
Jun 12, 2024 | 5.330 | 5.510 | 5.330 | 5.470 | 7,943 | +0.09(+1.67%) |
Jun 11, 2024 | 5.320 | 5.595 | 5.320 | 5.380 | 8,645 | -0.14(-2.54%) |
Jun 10, 2024 | 5.450 | 5.520 | 5.390 | 5.520 | 2,689 | +0.05(+0.91%) |
Jun 07, 2024 | 5.471 | 5.590 | 5.470 | 5.470 | 6,761 | +0.04(+0.74%) |
Jun 06, 2024 | 5.190 | 5.450 | 5.190 | 5.430 | 4,493 | -0.17(-3.04%) |
Jun 05, 2024 | 5.440 | 5.600 | 5.400 | 5.600 | 166,160 | +0.18(+3.32%) |
Jun 04, 2024 | 5.365 | 5.420 | 5.365 | 5.420 | 12,941 | -0.07(-1.28%) |
Jun 03, 2024 | 5.515 | 5.519 | 5.380 | 5.490 | 14,382 | -0.03(-0.54%) |
May 31, 2024 | 5.690 | 5.690 | 5.480 | 5.520 | 27,467 | -0.10(-1.78%) |
May 30, 2024 | 5.560 | 5.620 | 5.500 | 5.620 | 37,885 | +0.08(+1.44%) |
May 29, 2024 | 5.530 | 5.600 | 5.490 | 5.540 | 78,459 | -0.14(-2.46%) |
May 28, 2024 | 5.580 | 5.690 | 5.570 | 5.680 | 37,765 | -0.06(-1.05%) |
May 24, 2024 | 5.665 | 5.750 | 5.601 | 5.740 | 8,262 | +0.18(+3.24%) |
May 23, 2024 | 5.600 | 5.610 | 5.530 | 5.560 | 49,865 | -0.11(-1.94%) |
May 22, 2024 | 5.650 | 5.730 | 5.595 | 5.670 | 10,790 | +0.07(+1.25%) |
May 21, 2024 | 5.760 | 5.760 | 5.500 | 5.600 | 36,737 | -0.09(-1.58%) |
May 20, 2024 | 5.790 | 5.790 | 5.650 | 5.690 | 14,985 | +0.01(+0.18%) |
May 17, 2024 | 5.680 | 5.770 | 5.660 | 5.680 | 16,038 | -0.05(-0.87%) |
May 16, 2024 | 5.750 | 5.750 | 5.650 | 5.730 | 36,629 | +0.16(+2.87%) |
May 15, 2024 | 5.500 | 5.669 | 5.500 | 5.570 | 70,582 | +0.14(+2.58%) |
May 14, 2024 | 5.470 | 5.500 | 5.425 | 5.430 | 11,994 | -0.04(-0.73%) |
May 13, 2024 | 5.300 | 5.500 | 5.300 | 5.470 | 89,051 | +0.20(+3.80%) |
May 10, 2024 | 5.300 | 5.500 | 5.230 | 5.270 | 27,367 | -0.06(-1.13%) |
May 09, 2024 | 5.410 | 5.470 | 5.330 | 5.330 | 15,752 | -0.17(-3.09%) |
May 08, 2024 | 5.498 | 5.500 | 5.470 | 5.500 | 5,920 | +0.03(+0.55%) |
May 07, 2024 | 5.500 | 5.540 | 5.470 | 5.470 | 46,500 | -0.07(-1.26%) |
May 06, 2024 | 5.470 | 5.600 | 5.470 | 5.540 | 26,876 | -0.06(-1.07%) |
May 03, 2024 | 5.550 | 5.620 | 5.500 | 5.600 | 58,164 | +0.05(+0.96%) |
May 02, 2024 | 5.609 | 5.610 | 5.512 | 5.547 | 14,393 | +0.11(+1.97%) |