Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2500	2	-0.04(-13.79%)
Aug 26, 2024				0.2900	0	+0.00(+0.00%)
Aug 23, 2024	0.1212	0.2900	0.1212	0.2900	2,185	+0.00(+0.00%)
Aug 22, 2024	0.1511	0.2900	0.1511	0.2900	354	+0.00(+0.00%)
Aug 21, 2024	0.2900	0.2900	0.2000	0.2900	5,692	+0.00(+0.00%)
Aug 20, 2024	0.1620	0.2900	0.1620	0.2900	270	+0.00(+0.00%)
Aug 16, 2024				0.2900	85	+0.00(+0.00%)
Aug 13, 2024				0.2900	62	+0.00(+0.00%)
Aug 12, 2024	0.2900	0.2900	0.2900	0.2900	841	+0.00(+0.00%)
Aug 08, 2024				0.2900	2	+0.00(+0.00%)
Aug 05, 2024				0.2900	50	+0.00(+0.00%)
Aug 02, 2024	0.1520	0.2900	0.1520	0.2900	3,593	+0.00(+0.00%)
Jul 31, 2024				0.2900	0	+0.00(+0.00%)
Jul 30, 2024	0.1200	0.2900	0.1200	0.2900	5,944	+0.00(+0.00%)
Jul 29, 2024	0.2200	0.2900	0.2200	0.2900	6,454	+0.04(+16.00%)
Jul 26, 2024	0.2600	0.2600	0.1201	0.2500	1,105	+0.00(+0.00%)
Jul 25, 2024	0.2500	0.2500	0.2500	0.2500	5,225	-0.04(-13.79%)
Jul 24, 2024	0.2900	0.2900	0.1200	0.2900	1,044	+0.08(+38.10%)
Jul 23, 2024	0.2388	0.2388	0.1069	0.2100	1,001	-0.08(-27.59%)
Jul 22, 2024	0.1280	0.2900	0.0226	0.2900	22,139	+0.00(+0.00%)
Jul 19, 2024	0.1290	0.2900	0.1290	0.2900	280	+0.00(+0.00%)
Jul 18, 2024	0.2900	0.2900	0.2900	0.2900	175	+0.09(+45.00%)
Jul 17, 2024	0.2000	0.2000	0.1999	0.2000	23,677	-0.05(-19.61%)
Jul 16, 2024	0.1280	0.2488	0.1280	0.2488	301	+0.01(+3.71%)
Jul 15, 2024	0.2433	0.2433	0.1280	0.2399	560	-0.01(-2.72%)
Jul 12, 2024	0.1201	0.2466	0.1201	0.2466	1,400	-0.04(-14.88%)
Jul 11, 2024	0.2897	0.2897	0.2897	0.2897	5,100	+0.05(+18.88%)
Jul 09, 2024				0.2437	9	-0.00(-0.16%)
Jul 08, 2024	0.1300	0.2475	0.1201	0.2441	6,469	-0.04(-15.42%)
Jul 05, 2024	0.1300	0.2886	0.1300	0.2886	1,034	-0.00(-0.45%)
Jul 02, 2024				0.2899	0	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.