Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2270	0.2350	0.1365	0.2349	36,962	+0.09(+62.00%)
Sep 27, 2024				0.1450	71	-0.03(-18.08%)
Sep 26, 2024	0.1558	0.1770	0.1500	0.1770	1,535	-0.02(-9.09%)
Sep 25, 2024	0.1808	0.1947	0.1808	0.1947	1,443	-0.05(-19.21%)
Sep 24, 2024	0.2044	0.2410	0.2044	0.2410	2,047	+0.04(+17.62%)
Sep 23, 2024	0.2342	0.2401	0.1620	0.2049	1,469	-0.03(-13.10%)
Sep 20, 2024	0.1715	0.2358	0.1715	0.2358	2,851	+0.09(+62.62%)
Sep 17, 2024				0.1450	0	-0.00(-0.07%)
Sep 13, 2024				0.1451	70	-0.17(-54.66%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	820	+0.14(+76.50%)
Sep 09, 2024				0.1813	49	+0.01(+8.56%)
Sep 06, 2024	0.1670	0.2148	0.1670	0.1670	754	-0.05(-22.58%)
Sep 05, 2024	0.2157	0.2157	0.2157	0.2157	115	+0.03(+14.25%)
Aug 29, 2024				0.1888	40	+0.05(+35.24%)
Aug 28, 2024	0.1301	0.2975	0.1301	0.1396	7,448	+0.01(+7.30%)
Aug 27, 2024	0.1301	0.1301	0.1301	0.1301	315	-0.02(-15.46%)
Aug 26, 2024	0.1562	0.1562	0.1539	0.1539	245	+0.02(+18.29%)
Aug 23, 2024	0.1566	0.1566	0.1301	0.1301	650	-0.02(-12.80%)
Aug 21, 2024				0.1492	0	-0.02(-9.96%)
Aug 20, 2024	0.1301	0.1657	0.1301	0.1657	1,222	-0.05(-23.99%)
Aug 19, 2024	0.2180	0.2180	0.2180	0.2180	19,397	+0.09(+67.56%)
Aug 15, 2024				0.1301	82	-0.09(-40.32%)
Aug 14, 2024	0.1301	0.2180	0.1301	0.2180	1,597	+0.09(+67.56%)
Aug 13, 2024	0.1301	0.1301	0.1301	0.1301	278	+0.00(+0.00%)
Aug 12, 2024	0.1301	0.1301	0.1301	0.1301	155	-0.09(-40.32%)
Aug 09, 2024	0.2180	0.2180	0.2180	0.2180	2,526	+0.02(+9.00%)
Aug 08, 2024	0.2000	0.2000	0.2000	0.2000	5,643	-0.02(-8.26%)
Aug 07, 2024	0.1301	0.2180	0.1301	0.2180	21,840	+0.09(+67.56%)
Aug 06, 2024	0.1301	0.1301	0.1301	0.1301	1,823	-0.07(-34.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.