Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2,500 | -0.14(-4.68%) |
Jul 24, 2024 | 2.990 | 0 | +0.21(+7.36%) | |||
Jul 19, 2024 | 2.785 | 0 | -0.27(-8.99%) | |||
Jul 17, 2024 | 3.060 | 467 | +0.04(+1.32%) | |||
Jul 16, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 423 | -0.02(-0.66%) |
Jul 15, 2024 | 3.240 | 3.240 | 3.040 | 3.040 | 451 | +0.42(+16.03%) |
Jul 12, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 460 | -0.38(-12.67%) |
Jul 11, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,051 | -0.20(-6.25%) |
Jul 10, 2024 | 3.150 | 3.200 | 3.150 | 3.200 | 1,014 | +0.20(+6.67%) |
Jul 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 160 | +0.27(+10.09%) |
Jul 03, 2024 | 2.725 | 20 | +0.47(+20.90%) | |||
Jun 28, 2024 | 2.254 | 0 | -0.14(-5.69%) | |||
Jun 26, 2024 | 2.390 | 0 | -0.32(-11.81%) | |||
Jun 24, 2024 | 2.710 | 0 | +0.20(+7.97%) | |||
Jun 17, 2024 | 2.510 | 0 | -0.59(-19.03%) | |||
Jun 13, 2024 | 3.100 | 0 | -0.10(-3.25%) | |||
Jun 12, 2024 | 3.064 | 3.204 | 3.064 | 3.204 | 250 | -0.20(-5.76%) |
Jun 07, 2024 | 3.400 | 85 | -0.10(-2.86%) | |||
Jun 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.02(+0.57%) |
Jun 04, 2024 | 3.480 | 0 | +0.08(+2.35%) | |||
Jun 03, 2024 | 3.150 | 3.580 | 3.150 | 3.400 | 4,410 | +0.54(+18.72%) |
May 31, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 800 | -0.60(-17.23%) |
May 29, 2024 | 3.460 | 3.460 | 3.200 | 3.460 | 2,395 | +0.23(+7.12%) |
May 24, 2024 | 3.230 | 40 | -0.37(-10.28%) | |||
May 23, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,865 | -0.13(-3.49%) |
May 22, 2024 | 3.580 | 3.730 | 3.580 | 3.730 | 1,075 | +0.09(+2.47%) |
May 21, 2024 | 3.630 | 3.640 | 3.630 | 3.640 | 2,100 | +0.17(+4.75%) |
May 20, 2024 | 3.475 | 3.475 | 3.420 | 3.475 | 243 | -0.27(-7.33%) |
May 17, 2024 | 3.700 | 3.790 | 3.682 | 3.750 | 5,278 | +0.75(+25.00%) |
May 16, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 1,432 | +0.00(+0.00%) |
May 15, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 112,780 | +0.44(+17.19%) |
May 14, 2024 | 2.730 | 2.850 | 2.560 | 2.560 | 17,390 | -0.04(-1.54%) |
May 10, 2024 | 2.600 | 40 | +0.51(+24.40%) | |||
May 07, 2024 | 2.090 | 0 | -0.26(-11.06%) | |||
May 06, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 104 | +0.07(+2.89%) |