Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.3810 | 0.3810 | 0.3100 | 0.3750 | 14,813 | +0.07(+22.55%) |
Jul 10, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3060 | 10,270 | +0.00(+0.33%) |
Jul 09, 2024 | 0.3080 | 0.3080 | 0.3001 | 0.3050 | 994 | +0.01(+1.67%) |
Jul 08, 2024 | 0.3001 | 0.3300 | 0.2900 | 0.3000 | 3,225 | -0.02(-4.79%) |
Jul 05, 2024 | 0.3091 | 0.3151 | 0.3001 | 0.3151 | 2,277 | -0.00(-0.91%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3180 | 1,910 | +0.01(+2.58%) |
Jul 02, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,519 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 6,946 | -0.00(-1.27%) |
Jun 28, 2024 | 0.2900 | 0.3260 | 0.2900 | 0.3140 | 1,043 | +0.00(+0.93%) |
Jun 27, 2024 | 0.2900 | 0.3252 | 0.2900 | 0.3111 | 5,589 | +0.01(+2.00%) |
Jun 26, 2024 | 0.2900 | 0.3111 | 0.2900 | 0.3050 | 831 | -0.02(-6.15%) |
Jun 25, 2024 | 0.2950 | 0.3600 | 0.2850 | 0.3250 | 9,056 | +0.04(+12.07%) |
Jun 24, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 5,284 | -0.00(-0.07%) |
Jun 21, 2024 | 0.2902 | 0.3321 | 0.2902 | 0.2902 | 5,094 | -0.04(-12.85%) |
Jun 20, 2024 | 0.3300 | 0.3360 | 0.3000 | 0.3330 | 1,772 | +0.01(+3.26%) |
Jun 18, 2024 | 0.3300 | 0.3400 | 0.3225 | 0.3225 | 3,594 | -0.02(-4.44%) |
Jun 17, 2024 | 0.2914 | 0.3375 | 0.2914 | 0.3375 | 5,141 | +0.05(+15.82%) |
Jun 14, 2024 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 961 | +0.00(+0.41%) |
Jun 13, 2024 | 0.3390 | 0.3390 | 0.2902 | 0.2902 | 22,759 | -0.06(-18.25%) |
Jun 12, 2024 | 0.3065 | 0.3650 | 0.3000 | 0.3550 | 2,926 | +0.02(+7.58%) |
Jun 11, 2024 | 0.2902 | 0.3375 | 0.2902 | 0.3300 | 1,413 | +0.04(+15.71%) |
Jun 10, 2024 | 0.3712 | 0.3999 | 0.2400 | 0.2852 | 35,295 | -0.09(-23.95%) |
Jun 07, 2024 | 0.4005 | 0.4260 | 0.3700 | 0.3750 | 5,238 | -0.00(-0.35%) |
Jun 06, 2024 | 0.4260 | 0.4260 | 0.3700 | 0.3763 | 5,106 | -0.02(-4.44%) |
Jun 05, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3938 | 18,648 | -0.03(-7.56%) |
Jun 04, 2024 | 0.4940 | 0.4940 | 0.3700 | 0.4260 | 16,881 | -0.01(-2.07%) |
Jun 03, 2024 | 0.5000 | 0.5000 | 0.3700 | 0.4350 | 4,278 | +0.03(+6.62%) |
May 31, 2024 | 0.4025 | 0.4350 | 0.3700 | 0.4080 | 836 | -0.02(-5.12%) |
May 30, 2024 | 0.4420 | 0.4420 | 0.4300 | 0.4300 | 382 | -0.07(-14.00%) |
May 29, 2024 | 0.3950 | 0.5000 | 0.3800 | 0.5000 | 2,973 | +0.12(+31.58%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 4,059 | -0.06(-13.64%) |
May 24, 2024 | 0.4010 | 0.4400 | 0.4010 | 0.4400 | 13,151 | +0.00(+0.00%) |
May 23, 2024 | 0.4440 | 0.4440 | 0.4400 | 0.4400 | 8,404 | -0.00(-0.90%) |
May 22, 2024 | 0.4550 | 0.5299 | 0.4400 | 0.4440 | 77,196 | -0.01(-2.42%) |
May 21, 2024 | 0.4875 | 0.5199 | 0.4440 | 0.4550 | 3,591 | +0.00(+0.00%) |
May 20, 2024 | 0.4875 | 0.5200 | 0.4550 | 0.4550 | 4,130 | +0.00(+0.00%) |
May 17, 2024 | 0.4998 | 0.4998 | 0.4400 | 0.4550 | 8,417 | -0.02(-3.81%) |
May 16, 2024 | 0.4848 | 0.5039 | 0.4500 | 0.4730 | 5,799 | -0.02(-3.86%) |
May 15, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4920 | 1,113 | +0.05(+10.81%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | 3,464 | -0.06(-11.20%) |
May 13, 2024 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | 26,879 | +0.01(+2.04%) |
May 10, 2024 | 0.4510 | 0.4900 | 0.4510 | 0.4900 | 697 | +0.03(+6.01%) |
May 09, 2024 | 0.4400 | 0.5980 | 0.4400 | 0.4622 | 10,941 | -0.04(-7.56%) |
May 08, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 4,017 | +0.06(+13.64%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.4250 | 0.4400 | 1,574 | -0.06(-12.00%) |
May 06, 2024 | 0.5000 | 0.5000 | 0.4290 | 0.5000 | 915 | +0.04(+8.70%) |
May 03, 2024 | 0.5700 | 0.5700 | 0.4550 | 0.4600 | 5,157 | +0.09(+22.99%) |
May 02, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,143 | +0.00(+1.08%) |