Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0152	0.0158	0.0152	0.0158	27,330	+0.00(+0.00%)
Nov 14, 2024	0.0145	0.0160	0.0145	0.0158	161,904	+0.00(+3.27%)
Nov 13, 2024	0.0170	0.0170	0.0143	0.0153	351,777	-0.00(-18.18%)
Nov 12, 2024	0.0177	0.0207	0.0175	0.0187	237,976	-0.00(-2.60%)
Nov 11, 2024	0.0190	0.0270	0.0177	0.0192	536,976	-0.00(-1.54%)
Nov 08, 2024	0.0190	0.0250	0.0190	0.0195	132,542	-0.00(-15.22%)
Nov 07, 2024	0.0175	0.0230	0.0175	0.0230	17,802	+0.01(+31.43%)
Nov 06, 2024	0.0184	0.0187	0.0167	0.0175	190,864	-0.00(-4.89%)
Nov 05, 2024	0.0144	0.0184	0.0143	0.0184	336,350	+0.00(+28.67%)
Nov 04, 2024	0.0188	0.0196	0.0143	0.0143	184,490	-0.01(-27.04%)
Nov 01, 2024	0.0187	0.0198	0.0187	0.0196	48,521	+0.00(+3.16%)
Oct 31, 2024	0.0188	0.0190	0.0187	0.0190	39,179	+0.00(+1.06%)
Oct 30, 2024	0.0174	0.0188	0.0170	0.0188	14,040	+0.00(+6.82%)
Oct 29, 2024	0.0186	0.0188	0.0164	0.0176	286,187	-0.00(-5.88%)
Oct 28, 2024	0.0175	0.0187	0.0172	0.0187	7,146	+0.00(+0.00%)
Oct 25, 2024	0.0181	0.0187	0.0175	0.0187	2,507	+0.00(+3.31%)
Oct 24, 2024	0.0181	0.0187	0.0178	0.0181	4,932	-0.00(-0.55%)
Oct 23, 2024	0.0191	0.0191	0.0180	0.0182	102,342	-0.00(-4.71%)
Oct 22, 2024	0.0190	0.0200	0.0190	0.0191	108,200	+0.00(+0.53%)
Oct 21, 2024	0.0185	0.0190	0.0171	0.0190	799,392	+0.00(+0.00%)
Oct 18, 2024	0.0200	0.0200	0.0185	0.0190	439,264	-0.00(-9.95%)
Oct 17, 2024	0.0240	0.0240	0.0211	0.0211	103,373	+0.00(+5.50%)
Oct 16, 2024	0.0186	0.0200	0.0186	0.0200	446,447	+0.00(+7.53%)
Oct 15, 2024	0.0177	0.0186	0.0176	0.0186	36,925	+0.00(+2.76%)
Oct 14, 2024	0.0163	0.0185	0.0163	0.0181	162,416	-0.00(-2.16%)
Oct 11, 2024	0.0180	0.0190	0.0160	0.0185	691,115	-0.00(-2.12%)
Oct 10, 2024	0.0189	0.0189	0.0180	0.0189	22,223	+0.00(+0.00%)
Oct 09, 2024	0.0208	0.0210	0.0171	0.0189	313,822	-0.00(-9.13%)
Oct 08, 2024	0.0181	0.0209	0.0177	0.0208	258,165	+0.00(+8.33%)
Oct 07, 2024	0.0181	0.0192	0.0169	0.0192	42,938	+0.00(+4.35%)
Oct 04, 2024	0.0165	0.0189	0.0162	0.0184	421,727	+0.00(+5.75%)
Oct 03, 2024	0.0162	0.0190	0.0160	0.0174	231,112	-0.00(-9.37%)
Oct 02, 2024	0.0198	0.0210	0.0167	0.0192	245,134	-0.00(-4.48%)
Oct 01, 2024	0.0200	0.0201	0.0174	0.0201	544,257	+0.00(+3.61%)
Sep 30, 2024	0.0194	0.0200	0.0190	0.0194	267,112	-0.00(-11.42%)
Sep 27, 2024	0.0207	0.0220	0.0192	0.0219	168,503	-0.00(-0.45%)
Sep 26, 2024	0.0202	0.0220	0.0183	0.0220	57,421	+0.00(+0.00%)
Sep 25, 2024	0.0165	0.0224	0.0160	0.0220	252,571	+0.00(+5.77%)
Sep 24, 2024	0.0209	0.0209	0.0170	0.0208	106,206	+0.00(+0.48%)
Sep 23, 2024	0.0210	0.0259	0.0158	0.0207	899,501	-0.01(-21.59%)
Sep 20, 2024	0.0279	0.0296	0.0217	0.0264	658,618	-0.00(-10.81%)
Sep 19, 2024	0.0280	0.0297	0.0279	0.0296	19,135	-0.00(-0.67%)
Sep 18, 2024	0.0298	0.0298	0.0261	0.0298	5,933	+0.00(+0.00%)
Sep 17, 2024	0.0265	0.0300	0.0250	0.0298	135,597	+0.00(+3.11%)
Sep 16, 2024	0.0266	0.0289	0.0243	0.0289	16,730	-0.00(-3.67%)
Sep 13, 2024	0.0289	0.0300	0.0261	0.0300	18,481	+0.00(+3.81%)
Sep 12, 2024	0.0271	0.0300	0.0239	0.0289	61,961	-0.00(-6.47%)
Sep 11, 2024	0.0227	0.0309	0.0227	0.0309	240,228	+0.01(+23.60%)
Sep 10, 2024	0.0203	0.0251	0.0203	0.0250	162,462	-0.00(-11.03%)
Sep 09, 2024	0.0270	0.0320	0.0249	0.0281	198,302	-0.00(-9.94%)
Sep 06, 2024	0.0260	0.0312	0.0225	0.0312	9,721	+0.00(+0.00%)
Sep 05, 2024	0.0306	0.0312	0.0203	0.0312	34,045	+0.00(+11.43%)
Sep 04, 2024	0.0280	0.0281	0.0220	0.0280	72,317	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.