Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.6090 0 -0.01(-1.09%)
Jul 23, 2024 0.6157 0.6157 0.6157 0.6157 100 -0.00(-0.65%)
Jul 17, 2024 0.6197 0 +0.01(+2.09%)
Jul 09, 2024 0.6070 0 -0.00(-0.49%)
Jul 08, 2024 0.6137 0.6137 0.6100 0.6100 5,000 +0.01(+1.67%)
Jul 05, 2024 0.6000 0.6000 0.5980 0.6000 10,419 +0.01(+1.42%)
Jul 01, 2024 0.5916 0 -0.02(-2.94%)
Jun 25, 2024 0.6095 0 +0.01(+1.58%)
Jun 18, 2024 0.6000 0 -0.01(-1.07%)
Jun 14, 2024 0.6065 0 +0.07(+14.00%)
Jun 10, 2024 0.5320 0 -0.03(-4.66%)
Jun 07, 2024 0.5580 0.5580 0.5580 0.5580 3,000 -0.02(-2.96%)
Jun 04, 2024 0.5750 0 +0.03(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.