Trident Royalties Plc (OP: TDTRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 0.6090 | 0 | -0.01(-1.09%) | |||
| Jul 23, 2024 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 100 | -0.00(-0.65%) |
| Jul 17, 2024 | 0.6197 | 0 | +0.01(+2.09%) | |||
| Jul 09, 2024 | 0.6070 | 0 | -0.00(-0.49%) | |||
| Jul 08, 2024 | 0.6137 | 0.6137 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
| Jul 05, 2024 | 0.6000 | 0.6000 | 0.5980 | 0.6000 | 10,419 | +0.01(+1.42%) |
| Jul 01, 2024 | 0.5916 | 0 | -0.02(-2.94%) | |||
| Jun 25, 2024 | 0.6095 | 0 | +0.01(+1.58%) | |||
| Jun 18, 2024 | 0.6000 | 0 | -0.01(-1.07%) | |||
| Jun 14, 2024 | 0.6065 | 0 | +0.07(+14.00%) | |||
| Jun 10, 2024 | 0.5320 | 0 | -0.03(-4.66%) | |||
| Jun 07, 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 3,000 | -0.02(-2.96%) |
| Jun 04, 2024 | 0.5750 | 0 | +0.03(+5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.