Champion Iron Limited (OP: CIAFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 3.880 | 36,700 | -0.17(-4.20%) | |||
| Oct 24, 2024 | 4.050 | 11,117 | -0.28(-6.36%) | |||
| Oct 11, 2024 | 4.325 | 62,300 | -0.18(-4.10%) | |||
| Oct 08, 2024 | 4.510 | 31,002 | -0.24(-5.05%) | |||
| Oct 07, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 72,901 | +0.13(+2.81%) |
| Oct 04, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 51,700 | -0.18(-3.75%) |
| Sep 27, 2024 | 4.800 | 53,116 | +0.03(+0.63%) | |||
| Sep 26, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 9,652 | +0.97(+25.53%) |
| Sep 20, 2024 | 3.800 | 17,900 | -0.20(-5.00%) | |||
| Sep 18, 2024 | 4.000 | 14,000 | +0.39(+10.77%) | |||
| Sep 17, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 16,067 | +0.11(+3.17%) |
| Sep 10, 2024 | 3.500 | 8,817 | -0.10(-2.78%) | |||
| Sep 06, 2024 | 3.600 | 14,011 | -0.33(-8.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.