Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.2623 | 0.2704 | 0.2583 | 0.2700 | 14,847 | +0.01(+4.49%) |
Jul 03, 2024 | 0.2500 | 0.2760 | 0.2500 | 0.2584 | 20,682 | +0.00(+0.94%) |
Jul 02, 2024 | 0.2600 | 0.2611 | 0.2560 | 0.2560 | 17,813 | -0.00(-1.54%) |
Jul 01, 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2600 | 17,462 | +0.00(+0.31%) |
Jun 28, 2024 | 0.2622 | 0.2744 | 0.2552 | 0.2592 | 52,600 | -0.02(-5.75%) |
Jun 27, 2024 | 0.2800 | 0.2800 | 0.2668 | 0.2750 | 74,214 | +0.00(+1.78%) |
Jun 26, 2024 | 0.2512 | 0.2715 | 0.2440 | 0.2702 | 122,714 | +0.03(+11.06%) |
Jun 25, 2024 | 0.2736 | 0.2736 | 0.2418 | 0.2433 | 142,379 | -0.03(-9.35%) |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2684 | 139,110 | -0.01(-4.14%) |
Jun 21, 2024 | 0.2776 | 0.3134 | 0.2700 | 0.2800 | 731,644 | -0.00(-0.96%) |
Jun 20, 2024 | 0.2600 | 0.3110 | 0.2600 | 0.2827 | 99,851 | +0.01(+2.58%) |
Jun 18, 2024 | 0.2718 | 0.2791 | 0.2718 | 0.2756 | 36,440 | -0.00(-1.29%) |
Jun 17, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2792 | 104,122 | +0.00(+1.23%) |
Jun 14, 2024 | 0.2701 | 0.2758 | 0.2650 | 0.2758 | 47,335 | +0.01(+2.15%) |
Jun 13, 2024 | 0.2701 | 0.2782 | 0.2700 | 0.2700 | 172,568 | -0.01(-3.57%) |
Jun 12, 2024 | 0.2868 | 0.2869 | 0.2794 | 0.2800 | 49,407 | -0.00(-1.75%) |
Jun 11, 2024 | 0.3024 | 0.3024 | 0.2772 | 0.2850 | 65,751 | -0.01(-2.86%) |
Jun 10, 2024 | 0.2949 | 0.2987 | 0.2851 | 0.2934 | 92,056 | -0.00(-0.51%) |
Jun 07, 2024 | 0.2890 | 0.3024 | 0.2700 | 0.2949 | 52,785 | +0.01(+1.97%) |
Jun 06, 2024 | 0.3045 | 0.3045 | 0.2828 | 0.2892 | 38,911 | +0.00(+1.44%) |
Jun 05, 2024 | 0.2800 | 0.2940 | 0.2800 | 0.2851 | 53,971 | +0.01(+1.79%) |
Jun 04, 2024 | 0.2850 | 0.2900 | 0.2801 | 0.2801 | 127,760 | -0.00(-1.65%) |
Jun 03, 2024 | 0.2937 | 0.3140 | 0.2830 | 0.2848 | 117,075 | -0.01(-1.79%) |
May 31, 2024 | 0.3220 | 0.3220 | 0.2900 | 0.2900 | 48,715 | -0.01(-2.19%) |
May 30, 2024 | 0.3120 | 0.3120 | 0.2936 | 0.2965 | 28,050 | +0.01(+4.25%) |
May 29, 2024 | 0.2900 | 0.2928 | 0.2807 | 0.2844 | 44,921 | -0.01(-1.93%) |
May 28, 2024 | 0.3073 | 0.3260 | 0.2900 | 0.2900 | 113,118 | -0.02(-7.70%) |
May 24, 2024 | 0.3200 | 0.3284 | 0.3086 | 0.3142 | 41,277 | +0.00(+0.22%) |
May 23, 2024 | 0.3300 | 0.3359 | 0.3106 | 0.3135 | 127,204 | -0.03(-8.17%) |
May 22, 2024 | 0.3650 | 0.3699 | 0.3414 | 0.3414 | 129,610 | -0.03(-8.96%) |
May 21, 2024 | 0.3652 | 0.3860 | 0.3600 | 0.3750 | 42,107 | +0.00(+0.27%) |
May 20, 2024 | 0.3310 | 0.3875 | 0.3309 | 0.3740 | 595,926 | +0.02(+6.43%) |
May 17, 2024 | 0.3753 | 0.3760 | 0.3430 | 0.3514 | 123,292 | -0.01(-3.83%) |
May 16, 2024 | 0.3096 | 0.3654 | 0.3096 | 0.3654 | 323,082 | +0.06(+18.87%) |
May 15, 2024 | 0.3140 | 0.3176 | 0.3069 | 0.3074 | 32,433 | -0.01(-4.24%) |
May 14, 2024 | 0.2859 | 0.3210 | 0.2830 | 0.3210 | 181,821 | +0.04(+12.79%) |
May 13, 2024 | 0.2864 | 0.2870 | 0.2801 | 0.2846 | 12,120 | -0.00(-0.73%) |
May 10, 2024 | 0.2925 | 0.2943 | 0.2802 | 0.2867 | 37,042 | -0.00(-1.65%) |
May 09, 2024 | 0.2918 | 0.2940 | 0.2829 | 0.2915 | 36,737 | -0.00(-0.10%) |
May 08, 2024 | 0.2924 | 0.2970 | 0.2834 | 0.2918 | 83,953 | +0.00(+0.62%) |
May 07, 2024 | 0.2787 | 0.2918 | 0.2724 | 0.2900 | 244,197 | +0.01(+3.57%) |
May 06, 2024 | 0.2900 | 0.2900 | 0.2755 | 0.2800 | 82,711 | -0.01(-1.82%) |
May 03, 2024 | 0.2870 | 0.2900 | 0.2614 | 0.2852 | 111,651 | +0.00(+0.99%) |
May 02, 2024 | 0.2580 | 0.2890 | 0.2580 | 0.2824 | 130,425 | +0.01(+3.56%) |