Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0612 | 0.0671 | 0.0578 | 0.0582 | 114,055 | -0.01(-14.16%) |
Aug 20, 2024 | 0.0600 | 0.0678 | 0.0591 | 0.0678 | 16,130 | +0.02(+32.68%) |
Aug 19, 2024 | 0.0678 | 0.0678 | 0.0511 | 0.0511 | 28,809 | -0.01(-9.56%) |
Aug 16, 2024 | 0.0523 | 0.0620 | 0.0511 | 0.0565 | 56,450 | +0.01(+10.78%) |
Aug 15, 2024 | 0.0510 | 0.0623 | 0.0510 | 0.0510 | 8,448 | -0.01(-16.53%) |
Aug 14, 2024 | 0.0586 | 0.0611 | 0.0500 | 0.0611 | 22,330 | +0.01(+15.28%) |
Aug 13, 2024 | 0.0525 | 0.0530 | 0.0525 | 0.0530 | 166,678 | -0.00(-0.38%) |
Aug 12, 2024 | 0.0631 | 0.0631 | 0.0532 | 0.0532 | 14,025 | -0.01(-12.50%) |
Aug 09, 2024 | 0.0450 | 0.0760 | 0.0450 | 0.0608 | 78,699 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0697 | 0.0734 | 0.0606 | 0.0606 | 6,633 | -0.01(-11.66%) |
Aug 07, 2024 | 0.0620 | 0.0760 | 0.0500 | 0.0686 | 49,050 | +0.01(+15.49%) |
Aug 06, 2024 | 0.0395 | 0.0650 | 0.0395 | 0.0594 | 27,152 | +0.00(+0.51%) |
Aug 05, 2024 | 0.0650 | 0.0675 | 0.0591 | 0.0591 | 59,132 | -0.01(-10.05%) |
Aug 02, 2024 | 0.0672 | 0.0700 | 0.0644 | 0.0657 | 24,261 | +0.00(+2.66%) |
Aug 01, 2024 | 0.0727 | 0.0732 | 0.0640 | 0.0640 | 77,079 | -0.01(-15.34%) |
Jul 31, 2024 | 0.0727 | 0.0800 | 0.0654 | 0.0756 | 36,591 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0610 | 0.0774 | 0.0610 | 0.0756 | 1,675 | +0.01(+8.00%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 108,483 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0616 | 0.0750 | 0.0600 | 0.0700 | 25,003 | +0.00(+6.06%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0646 | 0.0660 | 159,574 | -0.01(-17.50%) |
Jul 24, 2024 | 0.0750 | 0.0800 | 0.0680 | 0.0800 | 88,587 | +0.00(+4.71%) |
Jul 23, 2024 | 0.0673 | 0.0800 | 0.0673 | 0.0764 | 15,809 | +0.01(+13.52%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0673 | 0.0673 | 16,320 | -0.01(-8.68%) |
Jul 19, 2024 | 0.0700 | 0.0800 | 0.0673 | 0.0737 | 15,808 | +0.01(+9.51%) |
Jul 18, 2024 | 0.0760 | 0.0788 | 0.0661 | 0.0673 | 87,502 | -0.01(-11.80%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0763 | 12,650 | +0.00(+0.39%) |
Jul 16, 2024 | 0.0765 | 0.0800 | 0.0760 | 0.0760 | 76,459 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0760 | 0.0858 | 0.0760 | 0.0760 | 15,325 | -0.01(-14.22%) |
Jul 12, 2024 | 0.0910 | 0.0940 | 0.0800 | 0.0886 | 67,741 | +0.00(+5.48%) |
Jul 11, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0840 | 9,738 | +0.01(+10.53%) |
Jul 10, 2024 | 0.0760 | 0.0855 | 0.0600 | 0.0760 | 132,339 | -0.00(-4.52%) |
Jul 09, 2024 | 0.0785 | 0.0950 | 0.0785 | 0.0796 | 14,227 | -0.00(-5.58%) |
Jul 08, 2024 | 0.0617 | 0.0960 | 0.0617 | 0.0843 | 5,285 | +0.02(+21.82%) |
Jul 05, 2024 | 0.0762 | 0.0887 | 0.0617 | 0.0692 | 15,796 | +0.00(+0.29%) |
Jul 03, 2024 | 0.0617 | 0.0690 | 0.0617 | 0.0690 | 7,853 | +0.01(+11.65%) |
Jul 02, 2024 | 0.0648 | 0.0737 | 0.0600 | 0.0618 | 8,196 | -0.01(-16.15%) |
Jul 01, 2024 | 0.0623 | 0.0773 | 0.0623 | 0.0737 | 11,685 | -0.00(-1.73%) |
Jun 28, 2024 | 0.0700 | 0.0900 | 0.0648 | 0.0750 | 43,263 | -0.00(-5.30%) |
Jun 27, 2024 | 0.0870 | 0.0870 | 0.0700 | 0.0792 | 9,725 | +0.01(+13.14%) |
Jun 26, 2024 | 0.0623 | 0.0790 | 0.0623 | 0.0700 | 36,623 | -0.00(-6.54%) |
Jun 25, 2024 | 0.0663 | 0.0749 | 0.0663 | 0.0749 | 123,355 | +0.00(+1.77%) |
Jun 24, 2024 | 0.0746 | 0.0840 | 0.0702 | 0.0736 | 40,574 | +0.00(+0.82%) |
Jun 21, 2024 | 0.0750 | 0.0829 | 0.0700 | 0.0730 | 20,382 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0706 | 0.0940 | 0.0702 | 0.0730 | 196,062 | -0.01(-6.41%) |
Jun 18, 2024 | 0.0778 | 0.1000 | 0.0750 | 0.0780 | 11,275 | -0.01(-15.58%) |
Jun 17, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0924 | 61,460 | -0.00(-2.74%) |
Jun 14, 2024 | 0.0760 | 0.1000 | 0.0760 | 0.0950 | 27,290 | +0.01(+12.29%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0760 | 0.0846 | 61,552 | +0.01(+11.32%) |
Jun 12, 2024 | 0.0735 | 0.1000 | 0.0735 | 0.0760 | 18,919 | -0.02(-16.94%) |
Jun 11, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0915 | 4,112 | -0.01(-5.67%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0970 | 62,602 | -0.00(-3.00%) |
Jun 07, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 58,442 | +0.03(+33.33%) |
Jun 06, 2024 | 0.0750 | 0.0978 | 0.0700 | 0.0750 | 62,544 | -0.01(-8.76%) |
Jun 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0822 | 42,988 | -0.00(-3.86%) |
Jun 04, 2024 | 0.0840 | 0.0908 | 0.0804 | 0.0855 | 16,595 | -0.01(-14.50%) |