Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 2.390 | 2.410 | 2.380 | 2.390 | 77,487 | -0.05(-2.05%) |
Jun 26, 2024 | 2.405 | 2.475 | 2.405 | 2.440 | 141,514 | -0.19(-7.22%) |
Jun 25, 2024 | 2.610 | 2.640 | 2.600 | 2.630 | 97,292 | -0.08(-3.02%) |
Jun 24, 2024 | 2.740 | 2.750 | 2.700 | 2.712 | 81,251 | +0.03(+1.19%) |
Jun 21, 2024 | 2.695 | 2.710 | 2.680 | 2.680 | 611,595 | -0.17(-5.96%) |
Jun 20, 2024 | 2.810 | 2.850 | 2.810 | 2.850 | 24,320 | +0.04(+1.24%) |
Jun 18, 2024 | 2.790 | 2.820 | 2.770 | 2.815 | 180,307 | -0.12(-3.92%) |
Jun 17, 2024 | 2.850 | 2.940 | 2.850 | 2.930 | 92,356 | +0.00(+0.00%) |
Jun 14, 2024 | 2.898 | 2.940 | 2.898 | 2.930 | 24,521 | -0.06(-2.01%) |
Jun 13, 2024 | 3.030 | 3.030 | 2.990 | 2.990 | 29,523 | -0.08(-2.61%) |
Jun 12, 2024 | 3.080 | 3.120 | 3.050 | 3.070 | 18,304 | +0.09(+3.02%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.950 | 2.980 | 53,651 | -0.05(-1.65%) |
Jun 10, 2024 | 2.970 | 3.030 | 2.960 | 3.030 | 40,802 | +0.03(+1.00%) |
Jun 07, 2024 | 3.034 | 3.034 | 3.000 | 3.000 | 23,806 | -0.08(-2.60%) |
Jun 06, 2024 | 3.040 | 3.080 | 3.040 | 3.080 | 28,872 | +0.04(+1.32%) |
Jun 05, 2024 | 3.020 | 3.060 | 3.020 | 3.040 | 39,091 | -0.07(-2.25%) |
Jun 04, 2024 | 3.100 | 3.140 | 3.090 | 3.110 | 27,091 | +0.00(+0.00%) |
Jun 03, 2024 | 3.090 | 3.140 | 3.090 | 3.110 | 12,196 | +0.12(+4.01%) |
May 31, 2024 | 3.025 | 3.030 | 2.970 | 2.990 | 27,531 | -0.03(-0.99%) |
May 30, 2024 | 3.030 | 3.040 | 2.990 | 3.020 | 39,419 | +0.08(+2.55%) |
May 29, 2024 | 2.995 | 3.000 | 2.930 | 2.945 | 24,205 | -0.20(-6.36%) |
May 28, 2024 | 3.130 | 3.180 | 3.100 | 3.145 | 42,771 | -0.06(-1.72%) |
May 24, 2024 | 3.190 | 3.200 | 3.185 | 3.200 | 20,210 | +0.05(+1.49%) |
May 23, 2024 | 3.160 | 3.190 | 3.130 | 3.153 | 47,803 | -0.05(-1.47%) |
May 22, 2024 | 3.240 | 3.250 | 3.190 | 3.200 | 28,921 | +0.00(+0.00%) |
May 21, 2024 | 3.210 | 3.220 | 3.190 | 3.200 | 75,999 | -0.09(-2.74%) |
May 20, 2024 | 3.300 | 3.310 | 3.280 | 3.290 | 19,970 | -0.12(-3.52%) |
May 17, 2024 | 3.400 | 3.430 | 3.390 | 3.410 | 6,273 | -0.04(-1.16%) |
May 16, 2024 | 3.440 | 3.480 | 3.420 | 3.450 | 16,583 | +0.10(+2.99%) |
May 15, 2024 | 3.350 | 3.350 | 3.300 | 3.350 | 40,763 | -0.04(-1.18%) |
May 14, 2024 | 3.340 | 3.410 | 3.340 | 3.390 | 125,571 | +0.73(+27.44%) |
May 13, 2024 | 2.690 | 2.690 | 2.660 | 2.660 | 34,774 | -0.00(-0.19%) |
May 10, 2024 | 2.660 | 2.680 | 2.645 | 2.665 | 16,690 | +0.08(+2.90%) |
May 09, 2024 | 2.590 | 2.610 | 2.590 | 2.590 | 39,839 | -0.11(-4.07%) |
May 08, 2024 | 2.700 | 2.720 | 2.670 | 2.700 | 21,085 | -0.01(-0.37%) |
May 07, 2024 | 2.760 | 2.760 | 2.700 | 2.710 | 132,169 | -0.11(-3.90%) |
May 06, 2024 | 2.830 | 2.830 | 2.790 | 2.820 | 13,593 | +0.05(+1.81%) |
May 03, 2024 | 2.770 | 2.770 | 2.740 | 2.770 | 61,518 | -0.12(-4.15%) |
May 02, 2024 | 2.805 | 2.890 | 2.780 | 2.890 | 74,591 | +0.06(+2.12%) |
May 01, 2024 | 2.900 | 2.940 | 2.749 | 2.830 | 46,009 | +0.06(+2.17%) |
Apr 30, 2024 | 2.790 | 2.800 | 2.740 | 2.770 | 19,759 | -0.09(-3.01%) |
Apr 29, 2024 | 2.830 | 2.880 | 2.810 | 2.856 | 89,014 | +0.11(+3.86%) |
Apr 26, 2024 | 2.650 | 2.770 | 2.635 | 2.750 | 73,978 | -0.52(-15.95%) |
Apr 25, 2024 | 3.295 | 3.335 | 3.230 | 3.272 | 22,805 | +0.25(+8.34%) |
Apr 24, 2024 | 3.065 | 3.080 | 3.020 | 3.020 | 34,088 | -0.10(-3.21%) |
Apr 23, 2024 | 3.100 | 3.120 | 3.053 | 3.120 | 73,228 | +0.19(+6.48%) |
Apr 22, 2024 | 2.918 | 2.950 | 2.900 | 2.930 | 37,079 | +0.01(+0.34%) |
Apr 19, 2024 | 2.985 | 2.985 | 2.920 | 2.920 | 11,206 | -0.08(-2.67%) |
Apr 18, 2024 | 2.990 | 3.030 | 2.960 | 3.000 | 57,888 | -0.04(-1.32%) |
Apr 17, 2024 | 2.995 | 3.040 | 2.995 | 3.040 | 71,258 | -0.02(-0.65%) |
Apr 16, 2024 | 3.030 | 3.060 | 3.010 | 3.060 | 64,329 | -0.12(-3.77%) |
Apr 15, 2024 | 3.225 | 3.230 | 3.160 | 3.180 | 29,404 | -0.13(-3.93%) |
Apr 12, 2024 | 3.340 | 3.340 | 3.284 | 3.310 | 17,591 | -0.09(-2.79%) |
Apr 11, 2024 | 3.350 | 3.420 | 3.350 | 3.405 | 42,192 | -0.17(-4.62%) |
Apr 10, 2024 | 3.550 | 3.570 | 3.520 | 3.570 | 38,517 | +0.09(+2.59%) |
Apr 09, 2024 | 3.580 | 3.580 | 3.465 | 3.480 | 75,673 | +0.07(+2.05%) |
Apr 08, 2024 | 3.405 | 3.430 | 3.400 | 3.410 | 46,104 | +0.00(+0.00%) |
Apr 05, 2024 | 3.345 | 3.450 | 3.345 | 3.410 | 19,827 | +0.00(+0.00%) |
Apr 04, 2024 | 3.300 | 3.550 | 3.300 | 3.410 | 107,595 | +0.33(+10.71%) |
Apr 03, 2024 | 3.020 | 3.080 | 2.980 | 3.080 | 51,483 | +0.11(+3.70%) |
Apr 02, 2024 | 2.975 | 2.980 | 2.935 | 2.970 | 70,805 | +0.16(+5.69%) |