Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0003 0 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0003 0.0003 974,100 -0.00(-50.00%)
Jul 12, 2024 0.0009 0.0010 0.0004 0.0006 3,851,000 -0.00(-62.50%)
Jul 05, 2024 0.0016 0 -0.00(-11.11%)
Jul 03, 2024 0.0015 0.0018 0.0014 0.0018 3,434,799 +0.00(+38.46%)
Jul 02, 2024 0.0007 0.0013 0.0007 0.0013 1,911,900 +0.00(+85.71%)
Jul 01, 2024 0.0007 0.0007 0.0007 0.0007 560,000 -0.00(-30.00%)
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 512,500 -0.00(-16.67%)
Jun 27, 2024 0.0015 0.0015 0.0010 0.0012 1,087,499 +0.00(+33.33%)
Jun 18, 2024 0.0009 0 -0.00(-25.00%)
Jun 12, 2024 0.0012 0 +0.00(+33.33%)
Jun 11, 2024 0.0016 0.0016 0.0008 0.0009 799,945 -0.00(-35.71%)
Jun 10, 2024 0.0016 0.0017 0.0007 0.0014 2,322,185 -0.00(-30.00%)
Jun 05, 2024 0.0020 0 -0.00(-9.09%)
Jun 04, 2024 0.0021 0.0025 0.0021 0.0022 141,818 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.