Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0003	0	+0.00(+0.00%)
Jul 15, 2024	0.0004	0.0004	0.0003	0.0003	974,100	-0.00(-50.00%)
Jul 12, 2024	0.0009	0.0010	0.0004	0.0006	3,851,000	-0.00(-62.50%)
Jul 05, 2024				0.0016	0	-0.00(-11.11%)
Jul 03, 2024	0.0015	0.0018	0.0014	0.0018	3,434,799	+0.00(+38.46%)
Jul 02, 2024	0.0007	0.0013	0.0007	0.0013	1,911,900	+0.00(+85.71%)
Jul 01, 2024	0.0007	0.0007	0.0007	0.0007	560,000	-0.00(-30.00%)
Jun 28, 2024	0.0010	0.0010	0.0010	0.0010	512,500	-0.00(-16.67%)
Jun 27, 2024	0.0015	0.0015	0.0010	0.0012	1,087,499	+0.00(+33.33%)
Jun 18, 2024				0.0009	0	-0.00(-25.00%)
Jun 12, 2024				0.0012	0	+0.00(+33.33%)
Jun 11, 2024	0.0016	0.0016	0.0008	0.0009	799,945	-0.00(-35.71%)
Jun 10, 2024	0.0016	0.0017	0.0007	0.0014	2,322,185	-0.00(-30.00%)
Jun 05, 2024				0.0020	0	-0.00(-9.09%)
Jun 04, 2024	0.0021	0.0025	0.0021	0.0022	141,818	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.