Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.9700 | 0.9869 | 0.9503 | 0.9670 | 20,034 | -0.00(-0.31%) |
Jul 03, 2024 | 0.9870 | 0.9870 | 0.9500 | 0.9700 | 13,965 | +0.03(+3.26%) |
Jul 02, 2024 | 0.9129 | 0.9532 | 0.9090 | 0.9394 | 104,270 | +0.03(+3.23%) |
Jul 01, 2024 | 0.9100 | 0.9250 | 0.8800 | 0.9100 | 164,955 | -0.01(-1.38%) |
Jun 28, 2024 | 0.9300 | 0.9350 | 0.9100 | 0.9227 | 116,781 | -0.01(-1.24%) |
Jun 27, 2024 | 0.9330 | 0.9400 | 0.9300 | 0.9343 | 12,261 | -0.00(-0.18%) |
Jun 26, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9360 | 20,384 | -0.00(-0.43%) |
Jun 25, 2024 | 0.9400 | 0.9400 | 0.9331 | 0.9400 | 8,268 | +0.00(+0.53%) |
Jun 24, 2024 | 0.9350 | 0.9400 | 0.9200 | 0.9350 | 33,514 | +0.00(+0.00%) |
Jun 21, 2024 | 0.9399 | 0.9400 | 0.9241 | 0.9350 | 10,042 | +0.03(+2.75%) |
Jun 20, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 90,182 | -0.03(-3.56%) |
Jun 18, 2024 | 0.9451 | 0.9650 | 0.9358 | 0.9436 | 21,471 | +0.00(+0.38%) |
Jun 17, 2024 | 0.9561 | 0.9650 | 0.9203 | 0.9400 | 48,154 | -0.02(-2.49%) |
Jun 14, 2024 | 0.9519 | 0.9650 | 0.9330 | 0.9640 | 26,874 | +0.03(+2.87%) |
Jun 13, 2024 | 0.9402 | 0.9500 | 0.9331 | 0.9371 | 46,067 | -0.00(-0.33%) |
Jun 12, 2024 | 0.9621 | 0.9824 | 0.9402 | 0.9402 | 56,446 | -0.03(-3.07%) |
Jun 11, 2024 | 0.9550 | 0.9941 | 0.9401 | 0.9700 | 39,319 | +0.03(+2.65%) |
Jun 10, 2024 | 0.9400 | 0.9550 | 0.9274 | 0.9450 | 35,820 | +0.00(+0.48%) |
Jun 07, 2024 | 0.9500 | 0.9500 | 0.9405 | 0.9405 | 18,319 | -0.01(-1.29%) |
Jun 06, 2024 | 0.9550 | 0.9550 | 0.9455 | 0.9528 | 82,786 | -0.01(-0.59%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.9460 | 0.9585 | 54,759 | +0.00(+0.37%) |
Jun 04, 2024 | 0.9581 | 0.9700 | 0.9500 | 0.9550 | 20,353 | -0.01(-1.36%) |
Jun 03, 2024 | 0.9700 | 0.9700 | 0.9640 | 0.9682 | 57,007 | +0.00(+0.44%) |
May 31, 2024 | 0.9776 | 0.9861 | 0.9600 | 0.9640 | 30,238 | +0.01(+0.94%) |
May 30, 2024 | 1.040 | 1.040 | 0.9467 | 0.9550 | 64,382 | -0.01(-1.29%) |
May 29, 2024 | 0.9780 | 0.9817 | 0.9518 | 0.9675 | 68,872 | -0.02(-1.66%) |
May 28, 2024 | 0.9950 | 1.040 | 0.9765 | 0.9838 | 78,266 | -0.01(-1.22%) |
May 24, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9960 | 20,687 | +0.04(+3.75%) |
May 23, 2024 | 0.9753 | 0.9800 | 0.9600 | 0.9600 | 50,927 | -0.02(-1.84%) |
May 22, 2024 | 1.010 | 1.020 | 0.9674 | 0.9780 | 73,378 | -0.03(-2.93%) |
May 21, 2024 | 0.9901 | 1.030 | 0.9820 | 1.008 | 28,759 | -0.03(-2.66%) |
May 20, 2024 | 1.000 | 1.050 | 1.000 | 1.035 | 47,975 | +0.05(+5.58%) |
May 17, 2024 | 0.9650 | 0.9822 | 0.9605 | 0.9803 | 17,878 | -0.01(-0.67%) |
May 16, 2024 | 0.9504 | 0.9964 | 0.9400 | 0.9869 | 58,415 | +0.06(+5.95%) |
May 15, 2024 | 1.030 | 1.030 | 0.9200 | 0.9315 | 107,798 | -0.07(-6.85%) |
May 14, 2024 | 1.010 | 1.030 | 0.9773 | 1.000 | 56,650 | -0.00(-0.30%) |
May 13, 2024 | 1.000 | 1.010 | 0.9900 | 1.003 | 52,957 | -0.00(-0.20%) |
May 10, 2024 | 1.018 | 1.020 | 1.000 | 1.005 | 11,765 | -0.01(-0.50%) |
May 09, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 30,660 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.080 | 0.9980 | 1.000 | 54,416 | -0.04(-3.85%) |
May 07, 2024 | 1.060 | 1.060 | 1.023 | 1.040 | 35,694 | +0.01(+1.38%) |
May 06, 2024 | 1.010 | 1.040 | 1.010 | 1.026 | 113,194 | +0.00(+0.08%) |
May 03, 2024 | 1.020 | 1.030 | 1.020 | 1.025 | 53,055 | +0.01(+1.49%) |
May 02, 2024 | 1.010 | 1.033 | 1.000 | 1.010 | 153,208 | +0.00(+0.00%) |