Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Jul 17, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,600 | -0.00(-50.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,878 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 799,314 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,751 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,550 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,230 | +0.00(+100.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,626 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 120,465 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 51,600 | -0.00(-50.00%) |
Jul 01, 2024 | 0.0002 | 1 | +0.00(+100.00%) | |||
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,010 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,371 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,101 | +0.00(+100.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,050 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 470 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,755,287 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 556,644 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,750 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | -0.00(-66.67%) |
Jun 07, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 458,496 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,150 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 114,507 | -0.00(-33.33%) |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,860 | +0.00(+50.00%) |
May 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,100 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,105 | -0.00(-33.33%) |
May 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,675 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 53,519 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,162 | +0.00(+50.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 664,540 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 39,336 | -0.00(-50.00%) |
May 17, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 11,401 | -0.00(-20.00%) |
May 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 447,850 | +0.00(+25.00%) |
May 15, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 76,060 | -0.00(-20.00%) |
May 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,056 | +0.00(+25.00%) |
May 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 18,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 99,297 | -0.00(-20.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,195 | +0.00(+25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 51,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 144,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,101 | -0.00(-20.00%) |
May 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 128,698 | +0.00(+25.00%) |
May 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 156,376 | -0.00(-60.00%) |