Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearday Inc
(OP:
CLRD
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1000
0.1000
0.1000
0.1000
8,101
+0.00(+0.00%)
Aug 21, 2024
0.1000
0
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.0874
0.1000
16,157
+0.08(+400.00%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
183
+0.01(+194.12%)
Aug 15, 2024
0.0068
3
-0.09(-93.20%)
Aug 06, 2024
0.1000
12
-0.12(-54.55%)
Aug 02, 2024
0.2200
0
+0.12(+120.00%)
Jul 26, 2024
0.1000
1
+0.10(+3233.33%)
Jul 22, 2024
0.0030
45
+0.00(+15.38%)
Jul 18, 2024
0.0026
6
-0.22(-98.82%)
Jul 16, 2024
0.2200
45
+0.01(+2.33%)
Jul 15, 2024
0.2150
0.2450
0.1801
0.2150
41,380
-0.01(-2.27%)
Jul 12, 2024
0.2180
0.2300
0.2100
0.2200
45,570
-0.01(-2.22%)
Jul 11, 2024
0.2000
0.2499
0.1900
0.2250
46,108
+0.08(+50.00%)
Jul 10, 2024
0.2120
0.2400
0.1500
0.1500
25,346
-0.11(-42.33%)
Jul 09, 2024
0.2601
0.2601
0.2601
0.2601
252
-0.02(-7.11%)
Jul 08, 2024
0.2920
0.2920
0.2800
0.2800
13,020
-0.03(-9.68%)
Jul 05, 2024
0.3500
0.3500
0.3000
0.3100
8,495
-0.09(-22.50%)
Jul 02, 2024
0.4000
90
-0.04(-10.01%)
Jul 01, 2024
0.4445
0.4445
0.4445
0.4445
125
-0.03(-6.42%)
Jun 25, 2024
0.4750
3
-0.03(-5.00%)
Jun 20, 2024
0.5000
0
+0.15(+42.86%)
Jun 18, 2024
0.3400
0.3500
0.3400
0.3500
2,389
-0.15(-30.00%)
Jun 17, 2024
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.04%)
Jun 14, 2024
0.4998
0.4998
0.4745
0.4998
3,654
+0.11(+28.15%)
Jun 13, 2024
0.3900
0.3900
0.3900
0.3900
337
+0.00(+0.00%)
Jun 07, 2024
0.3900
95
+0.00(+0.00%)
Jun 04, 2024
0.3900
245
-0.08(-16.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.