Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0397 | 0.0397 | 0.0300 | 0.0316 | 329,887 | +0.00(+2.60%) |
Jul 25, 2024 | 0.0299 | 0.0339 | 0.0289 | 0.0308 | 153,867 | +0.00(+5.84%) |
Jul 24, 2024 | 0.0330 | 0.0361 | 0.0260 | 0.0291 | 23,379 | -0.00(-7.32%) |
Jul 23, 2024 | 0.0316 | 0.0349 | 0.0300 | 0.0314 | 129,538 | -0.00(-4.56%) |
Jul 22, 2024 | 0.0397 | 0.0397 | 0.0325 | 0.0329 | 122,154 | -0.00(-8.36%) |
Jul 19, 2024 | 0.0338 | 0.0359 | 0.0325 | 0.0359 | 7,843 | +0.00(+10.46%) |
Jul 18, 2024 | 0.0309 | 0.0362 | 0.0309 | 0.0325 | 10,403 | -0.00(-11.20%) |
Jul 17, 2024 | 0.0373 | 0.0373 | 0.0307 | 0.0366 | 88,501 | +0.00(+5.48%) |
Jul 16, 2024 | 0.0300 | 0.0368 | 0.0300 | 0.0347 | 114,425 | +0.00(+5.15%) |
Jul 15, 2024 | 0.0418 | 0.0418 | 0.0280 | 0.0330 | 90,797 | -0.00(-4.07%) |
Jul 12, 2024 | 0.0288 | 0.0370 | 0.0288 | 0.0344 | 120,145 | +0.00(+5.20%) |
Jul 11, 2024 | 0.0320 | 0.0384 | 0.0320 | 0.0327 | 25,451 | +0.00(+3.15%) |
Jul 10, 2024 | 0.0327 | 0.0374 | 0.0300 | 0.0317 | 139,376 | +0.00(+1.28%) |
Jul 09, 2024 | 0.0340 | 0.0472 | 0.0300 | 0.0313 | 68,596 | -0.00(-2.19%) |
Jul 08, 2024 | 0.0323 | 0.0415 | 0.0290 | 0.0320 | 80,942 | +0.00(+3.23%) |
Jul 05, 2024 | 0.0323 | 0.0328 | 0.0300 | 0.0310 | 327,812 | -0.00(-4.02%) |
Jul 03, 2024 | 0.0323 | 0.0350 | 0.0323 | 0.0323 | 61,880 | -0.00(-5.56%) |
Jul 02, 2024 | 0.0334 | 0.0361 | 0.0323 | 0.0342 | 98,595 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0323 | 0.0361 | 0.0323 | 0.0342 | 17,015 | +0.00(+5.23%) |
Jun 28, 2024 | 0.0343 | 0.0361 | 0.0323 | 0.0325 | 52,508 | +0.00(+0.31%) |
Jun 27, 2024 | 0.0340 | 0.0355 | 0.0324 | 0.0324 | 162,549 | -0.00(-6.63%) |
Jun 26, 2024 | 0.0331 | 0.0352 | 0.0323 | 0.0347 | 35,284 | +0.00(+4.52%) |
Jun 25, 2024 | 0.0352 | 0.0439 | 0.0332 | 0.0332 | 188,452 | -0.00(-2.35%) |
Jun 24, 2024 | 0.0323 | 0.0435 | 0.0323 | 0.0340 | 72,326 | -0.01(-16.05%) |
Jun 21, 2024 | 0.0403 | 0.0529 | 0.0362 | 0.0405 | 289,650 | +0.00(+0.50%) |
Jun 20, 2024 | 0.0417 | 0.0417 | 0.0358 | 0.0403 | 595,863 | +0.00(+6.61%) |
Jun 18, 2024 | 0.0377 | 0.0397 | 0.0330 | 0.0378 | 36,588 | +0.00(+0.53%) |
Jun 17, 2024 | 0.0369 | 0.0400 | 0.0360 | 0.0376 | 13,224 | +0.00(+2.45%) |
Jun 14, 2024 | 0.0378 | 0.0378 | 0.0330 | 0.0367 | 310,000 | -0.00(-2.91%) |
Jun 13, 2024 | 0.0352 | 0.0378 | 0.0331 | 0.0378 | 184,299 | +0.00(+9.25%) |
Jun 12, 2024 | 0.0350 | 0.0369 | 0.0330 | 0.0346 | 222,414 | +0.00(+2.37%) |
Jun 11, 2024 | 0.0349 | 0.0358 | 0.0333 | 0.0338 | 93,598 | -0.00(-4.52%) |
Jun 10, 2024 | 0.0392 | 0.0392 | 0.0344 | 0.0354 | 269,282 | -0.00(-3.54%) |
Jun 07, 2024 | 0.0368 | 0.0369 | 0.0350 | 0.0367 | 302,073 | +0.00(+2.51%) |
Jun 06, 2024 | 0.0418 | 0.0418 | 0.0344 | 0.0358 | 463,112 | -0.00(-5.79%) |
Jun 05, 2024 | 0.0252 | 0.0399 | 0.0251 | 0.0380 | 3,850,926 | -0.01(-25.20%) |
Jun 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0508 | 586,372 | -0.00(-2.31%) |
Jun 03, 2024 | 0.0497 | 0.0530 | 0.0497 | 0.0520 | 180,336 | +0.00(+7.88%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0482 | 239,603 | -0.00(-2.43%) |
May 30, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0494 | 153,957 | +0.00(+7.39%) |
May 29, 2024 | 0.0430 | 0.0486 | 0.0430 | 0.0460 | 370,435 | +0.00(+0.00%) |
May 28, 2024 | 0.0501 | 0.0520 | 0.0460 | 0.0460 | 727,944 | -0.00(-9.63%) |
May 24, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0509 | 88,604 | +0.00(+1.80%) |
May 23, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 54,447 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0535 | 0.0500 | 0.0500 | 39,258 | -0.00(-1.96%) |
May 21, 2024 | 0.0513 | 0.0517 | 0.0500 | 0.0510 | 334,914 | -0.00(-7.27%) |
May 20, 2024 | 0.0500 | 0.0590 | 0.0500 | 0.0550 | 161,059 | +0.00(+7.21%) |
May 17, 2024 | 0.0530 | 0.0556 | 0.0500 | 0.0513 | 474,793 | -0.00(-5.18%) |
May 16, 2024 | 0.0540 | 0.0557 | 0.0510 | 0.0541 | 169,237 | -0.00(-2.52%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0540 | 0.0555 | 154,301 | -0.00(-1.07%) |
May 14, 2024 | 0.0520 | 0.0598 | 0.0520 | 0.0561 | 97,323 | -0.00(-1.92%) |
May 13, 2024 | 0.0572 | 0.0600 | 0.0568 | 0.0572 | 123,808 | +0.00(+0.70%) |
May 10, 2024 | 0.0580 | 0.0600 | 0.0540 | 0.0568 | 55,216 | +0.00(+3.27%) |
May 09, 2024 | 0.0501 | 0.0550 | 0.0501 | 0.0550 | 24,906 | +0.00(+0.73%) |
May 08, 2024 | 0.0575 | 0.0587 | 0.0530 | 0.0546 | 409,441 | -0.00(-5.86%) |
May 07, 2024 | 0.0548 | 0.0597 | 0.0510 | 0.0580 | 369,955 | +0.01(+9.43%) |
May 06, 2024 | 0.0509 | 0.0542 | 0.0509 | 0.0530 | 93,757 | +0.00(+2.32%) |
May 03, 2024 | 0.0525 | 0.0530 | 0.0513 | 0.0518 | 67,085 | -0.00(-0.77%) |
May 02, 2024 | 0.0513 | 0.0529 | 0.0510 | 0.0522 | 55,364 | -0.00(-0.95%) |