Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0448 | 4 | -0.01(-11.64%) | |||
Jul 23, 2024 | 0.0507 | 146 | -0.00(-5.23%) | |||
Jul 22, 2024 | 0.0491 | 0.0535 | 0.0491 | 0.0535 | 2,000 | -0.00(-0.37%) |
Jul 19, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 28,003 | +0.01(+14.50%) |
Jul 16, 2024 | 0.0469 | 2 | -0.00(-0.42%) | |||
Jul 15, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 7,612 | -0.00(-1.87%) |
Jul 11, 2024 | 0.0480 | 0 | -0.00(-3.61%) | |||
Jul 08, 2024 | 0.0498 | 0 | -0.01(-10.11%) | |||
Jul 05, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 250 | -0.02(-28.52%) |
Jul 02, 2024 | 0.0775 | 0 | +0.03(+72.22%) | |||
Jul 01, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 30,100 | -0.00(-3.64%) |
Jun 28, 2024 | 0.0594 | 0.0594 | 0.0467 | 0.0467 | 117,441 | -0.05(-49.84%) |
Jun 27, 2024 | 0.1170 | 0.1170 | 0.0780 | 0.0931 | 43,269 | +0.06(+167.53%) |
Jun 26, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | +0.01(+38.65%) |
Jun 24, 2024 | 0.0251 | 0 | -0.01(-23.24%) | |||
Jun 13, 2024 | 0.0327 | 1,330 | -0.01(-17.84%) | |||
Jun 12, 2024 | 0.0411 | 0.0420 | 0.0398 | 0.0398 | 12,037 | +0.02(+72.29%) |
Jun 07, 2024 | 0.0231 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 2,000 | -0.01(-31.45%) |
Jun 05, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 120 | -0.00(-2.32%) |
Jun 04, 2024 | 0.0373 | 0.0373 | 0.0345 | 0.0345 | 3,100 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 198 | -0.00(-2.40%) |
May 23, 2024 | 0.0334 | 0 | +0.00(+1.21%) | |||
May 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.00(-3.23%) |
May 21, 2024 | 0.0320 | 0.0341 | 0.0320 | 0.0341 | 6,800 | -0.01(-18.81%) |
May 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.01(+32.91%) |
May 06, 2024 | 0.0316 | 0 | +0.01(+48.36%) |