Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0503 | 0.0589 | 0.0485 | 0.0525 | 263,410 | +0.00(+5.85%) |
Jul 29, 2024 | 0.0561 | 0.0561 | 0.0490 | 0.0496 | 420,401 | -0.00(-4.80%) |
Jul 26, 2024 | 0.0563 | 0.0570 | 0.0520 | 0.0521 | 523,786 | +0.00(+4.20%) |
Jul 25, 2024 | 0.0570 | 0.0599 | 0.0495 | 0.0500 | 384,443 | -0.01(-18.83%) |
Jul 24, 2024 | 0.0640 | 0.0640 | 0.0568 | 0.0616 | 43,830 | +0.00(+7.32%) |
Jul 23, 2024 | 0.0603 | 0.0625 | 0.0574 | 0.0574 | 189,486 | -0.00(-3.53%) |
Jul 22, 2024 | 0.0605 | 0.0625 | 0.0595 | 0.0595 | 459,522 | +0.00(+0.85%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | 42,065 | -0.00(-3.28%) |
Jul 18, 2024 | 0.0708 | 0.0740 | 0.0561 | 0.0610 | 154,535 | -0.01(-12.86%) |
Jul 17, 2024 | 0.0664 | 0.0700 | 0.0638 | 0.0700 | 122,383 | +0.01(+9.72%) |
Jul 16, 2024 | 0.0546 | 0.0638 | 0.0541 | 0.0638 | 477,235 | +0.01(+18.15%) |
Jul 15, 2024 | 0.0553 | 0.0579 | 0.0510 | 0.0540 | 346,699 | -0.00(-6.90%) |
Jul 12, 2024 | 0.0650 | 0.0665 | 0.0507 | 0.0580 | 1,056,344 | -0.00(-5.69%) |
Jul 11, 2024 | 0.0601 | 0.0649 | 0.0552 | 0.0615 | 111,053 | -0.00(-5.38%) |
Jul 10, 2024 | 0.0670 | 0.0721 | 0.0601 | 0.0650 | 103,478 | +0.00(+4.33%) |
Jul 09, 2024 | 0.0634 | 0.0634 | 0.0525 | 0.0623 | 585,092 | -0.01(-7.70%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0570 | 0.0675 | 549,325 | -0.00(-2.88%) |
Jul 05, 2024 | 0.0653 | 0.0790 | 0.0610 | 0.0695 | 225,232 | -0.00(-0.29%) |
Jul 03, 2024 | 0.0650 | 0.0750 | 0.0605 | 0.0697 | 74,550 | +0.00(+4.03%) |
Jul 02, 2024 | 0.0711 | 0.0789 | 0.0670 | 0.0670 | 229,199 | -0.01(-14.65%) |
Jul 01, 2024 | 0.0700 | 0.0785 | 0.0566 | 0.0785 | 360,226 | +0.01(+23.43%) |
Jun 28, 2024 | 0.0665 | 0.0775 | 0.0626 | 0.0636 | 1,441,980 | +0.00(+6.00%) |
Jun 27, 2024 | 0.0497 | 0.0640 | 0.0497 | 0.0600 | 1,079,355 | +0.01(+20.00%) |
Jun 26, 2024 | 0.0548 | 0.0548 | 0.0480 | 0.0500 | 241,547 | -0.00(-5.48%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0529 | 655,329 | -0.00(-3.47%) |
Jun 24, 2024 | 0.0580 | 0.0629 | 0.0501 | 0.0548 | 220,342 | -0.01(-12.88%) |
Jun 21, 2024 | 0.0502 | 0.0699 | 0.0425 | 0.0629 | 1,216,115 | +0.01(+25.30%) |
Jun 20, 2024 | 0.0500 | 0.0550 | 0.0488 | 0.0502 | 368,318 | +0.00(+8.19%) |
Jun 18, 2024 | 0.0525 | 0.0535 | 0.0457 | 0.0464 | 361,515 | -0.00(-4.13%) |
Jun 17, 2024 | 0.0511 | 0.0580 | 0.0483 | 0.0484 | 558,928 | -0.01(-10.04%) |
Jun 14, 2024 | 0.0550 | 0.0660 | 0.0538 | 0.0538 | 838,782 | -0.00(-8.35%) |
Jun 13, 2024 | 0.0492 | 0.0587 | 0.0462 | 0.0587 | 377,100 | +0.02(+38.77%) |
Jun 12, 2024 | 0.0420 | 0.0549 | 0.0386 | 0.0423 | 882,422 | +0.00(+5.22%) |
Jun 11, 2024 | 0.0455 | 0.0471 | 0.0388 | 0.0402 | 964,609 | -0.00(-8.64%) |
Jun 10, 2024 | 0.0454 | 0.0528 | 0.0410 | 0.0440 | 448,986 | +0.00(+3.53%) |
Jun 07, 2024 | 0.0490 | 0.0500 | 0.0425 | 0.0425 | 631,156 | -0.00(-9.57%) |
Jun 06, 2024 | 0.0500 | 0.0515 | 0.0470 | 0.0470 | 275,488 | -0.00(-6.00%) |
Jun 05, 2024 | 0.0521 | 0.0521 | 0.0495 | 0.0500 | 216,581 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0515 | 0.0575 | 0.0440 | 0.0500 | 563,444 | -0.00(-4.58%) |
Jun 03, 2024 | 0.0500 | 0.0549 | 0.0481 | 0.0524 | 159,391 | -0.00(-3.14%) |
May 31, 2024 | 0.0565 | 0.0590 | 0.0500 | 0.0541 | 510,053 | -0.00(-1.64%) |
May 30, 2024 | 0.0540 | 0.0591 | 0.0524 | 0.0550 | 366,225 | +0.00(+1.85%) |
May 29, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 37,930 | -0.00(-3.57%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0549 | 0.0560 | 370,568 | -0.00(-8.20%) |
May 24, 2024 | 0.0620 | 0.0620 | 0.0549 | 0.0610 | 395,968 | +0.00(+1.67%) |
May 23, 2024 | 0.0600 | 0.0625 | 0.0559 | 0.0600 | 204,808 | +0.00(+6.95%) |
May 22, 2024 | 0.0650 | 0.0659 | 0.0559 | 0.0561 | 308,942 | -0.01(-16.27%) |
May 21, 2024 | 0.0670 | 0.0680 | 0.0647 | 0.0670 | 108,348 | +0.00(+3.55%) |
May 20, 2024 | 0.0609 | 0.0680 | 0.0601 | 0.0647 | 219,642 | +0.00(+2.70%) |
May 17, 2024 | 0.0650 | 0.0650 | 0.0599 | 0.0630 | 576,529 | +0.00(+1.61%) |
May 16, 2024 | 0.0675 | 0.0710 | 0.0585 | 0.0620 | 392,583 | -0.00(-5.34%) |
May 15, 2024 | 0.0579 | 0.0655 | 0.0579 | 0.0655 | 259,499 | +0.01(+20.85%) |
May 14, 2024 | 0.0550 | 0.0641 | 0.0542 | 0.0542 | 153,199 | -0.00(-6.39%) |
May 13, 2024 | 0.0682 | 0.0687 | 0.0579 | 0.0579 | 588,235 | -0.01(-14.85%) |
May 10, 2024 | 0.0680 | 0.0680 | 0.0620 | 0.0680 | 99,347 | +0.00(+5.10%) |
May 09, 2024 | 0.0676 | 0.0710 | 0.0621 | 0.0647 | 323,594 | -0.00(-4.15%) |
May 08, 2024 | 0.0675 | 0.0738 | 0.0672 | 0.0675 | 201,047 | +0.00(+0.60%) |
May 07, 2024 | 0.0752 | 0.0810 | 0.0671 | 0.0671 | 202,825 | -0.00(-4.69%) |
May 06, 2024 | 0.0880 | 0.0890 | 0.0660 | 0.0704 | 413,818 | -0.01(-16.19%) |
May 03, 2024 | 0.0725 | 0.1000 | 0.0672 | 0.0840 | 603,348 | +0.01(+15.86%) |
May 02, 2024 | 0.0680 | 0.0750 | 0.0590 | 0.0725 | 638,050 | +0.01(+25.00%) |