Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2200 | 84 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.2275 | 0.2275 | 0.2200 | 0.2200 | 232 | +0.01(+5.36%) |
Aug 19, 2024 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 794 | -0.04(-16.48%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.2500 | 10,891 | +0.05(+28.21%) |
Aug 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 198 | -0.05(-22.00%) |
Aug 09, 2024 | 0.2500 | 0 | +0.03(+12.36%) | |||
Aug 06, 2024 | 0.2225 | 0 | -0.03(-11.00%) | |||
Aug 02, 2024 | 0.2500 | 0 | -0.05(-16.67%) | |||
Jul 29, 2024 | 0.3000 | 90 | +0.01(+3.45%) | |||
Jul 26, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 19,450 | +0.02(+8.37%) |
Jul 24, 2024 | 0.2676 | 0 | +0.11(+66.94%) | |||
Jul 23, 2024 | 0.2400 | 0.2400 | 0.1603 | 0.1603 | 6,268 | -0.09(-35.88%) |
Jul 22, 2024 | 0.2500 | 0.2589 | 0.2500 | 0.2500 | 9,900 | +0.03(+14.84%) |
Jul 18, 2024 | 0.2177 | 0 | -0.05(-18.71%) | |||
Jul 17, 2024 | 0.2179 | 0.2678 | 0.2139 | 0.2678 | 400 | +0.03(+11.58%) |
Jul 15, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
Jul 08, 2024 | 0.2002 | 0.2200 | 0.2000 | 0.2200 | 13,032 | -0.02(-6.42%) |
Jul 05, 2024 | 0.2218 | 0.2351 | 0.2011 | 0.2351 | 5,150 | +0.01(+2.22%) |
Jul 03, 2024 | 0.2425 | 0.2550 | 0.2300 | 0.2300 | 6,448 | -0.05(-17.92%) |
Jul 01, 2024 | 0.2802 | 0 | -0.00(-0.07%) | |||
Jun 27, 2024 | 0.2804 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.3900 | 0.3900 | 0.2804 | 0.2804 | 6,000 | -0.02(-6.56%) |
Jun 25, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 500 | +0.00(+0.03%) |
Jun 24, 2024 | 0.4800 | 0.4800 | 0.2801 | 0.3000 | 22,425 | -0.18(-37.50%) |
Jun 21, 2024 | 0.4200 | 0.4800 | 0.3500 | 0.4800 | 7,200 | +0.11(+29.73%) |
Jun 20, 2024 | 0.3000 | 0.3900 | 0.3000 | 0.3700 | 4,803 | +0.12(+48.06%) |
Jun 18, 2024 | 0.2200 | 0.2499 | 0.2200 | 0.2499 | 8,500 | +0.04(+19.00%) |
Jun 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 745 | -0.03(-11.39%) |
Jun 14, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2370 | 3,161 | +0.04(+18.50%) |
Jun 12, 2024 | 0.2000 | 0 | -0.05(-19.97%) | |||
Jun 11, 2024 | 0.2300 | 0.2499 | 0.2300 | 0.2499 | 1,592 | +0.01(+4.17%) |
Jun 10, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 320 | +0.00(+1.01%) |
Jun 07, 2024 | 0.2150 | 0.2375 | 0.2100 | 0.2375 | 16,566 | +0.04(+18.75%) |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 797 | +0.02(+11.11%) |
Jun 04, 2024 | 0.1888 | 0.2000 | 0.1775 | 0.1800 | 46,840 | -0.01(-5.26%) |