Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0672 | 0.0672 | 0.0660 | 0.0660 | 11,500 | -0.00(-2.94%) |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 6,000 | +0.00(+3.50%) |
Jul 29, 2024 | 0.0652 | 0.0657 | 0.0652 | 0.0657 | 11,100 | +0.00(+3.79%) |
Jul 26, 2024 | 0.0660 | 0.0663 | 0.0633 | 0.0633 | 12,500 | -0.00(-3.51%) |
Jul 25, 2024 | 0.0655 | 0.0659 | 0.0650 | 0.0656 | 38,501 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0614 | 0.0656 | 0.0601 | 0.0656 | 42,960 | +0.01(+15.09%) |
Jul 22, 2024 | 0.0570 | 0 | -0.00(-7.32%) | |||
Jul 19, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,162 | -0.00(-5.38%) |
Jul 18, 2024 | 0.0634 | 0.0650 | 0.0600 | 0.0650 | 160,000 | +0.00(+3.83%) |
Jul 16, 2024 | 0.0626 | 33 | +0.00(+1.46%) | |||
Jul 15, 2024 | 0.0585 | 0.0650 | 0.0560 | 0.0617 | 48,450 | -0.01(-11.86%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0686 | 0.0686 | 0.0650 | 0.0650 | 3,100 | -0.01(-8.84%) |
Jul 09, 2024 | 0.0713 | 30 | +0.00(+5.01%) | |||
Jul 08, 2024 | 0.0655 | 0.0708 | 0.0655 | 0.0679 | 25,650 | -0.01(-12.61%) |
Jul 03, 2024 | 0.0777 | 0 | +0.01(+21.41%) | |||
Jul 02, 2024 | 0.0701 | 0.0701 | 0.0640 | 0.0640 | 500 | -0.01(-17.95%) |
Jul 01, 2024 | 0.0688 | 0.0780 | 0.0603 | 0.0780 | 26,440 | +0.01(+9.70%) |
Jun 28, 2024 | 0.0793 | 0.0793 | 0.0711 | 0.0711 | 6,500 | +0.00(+3.49%) |
Jun 27, 2024 | 0.0745 | 0.0745 | 0.0687 | 0.0687 | 14,300 | -0.01(-14.13%) |
Jun 25, 2024 | 0.0800 | 0 | +0.01(+10.80%) | |||
Jun 24, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 600 | +0.00(+6.49%) |
Jun 21, 2024 | 0.0710 | 0.0710 | 0.0678 | 0.0678 | 2,125 | -0.00(-5.57%) |
Jun 20, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 220 | -0.00(-6.14%) |
Jun 17, 2024 | 0.0765 | 0 | +0.01(+8.05%) | |||
Jun 14, 2024 | 0.0715 | 0.0715 | 0.0708 | 0.0708 | 39,000 | +0.00(+1.14%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 102,000 | -0.01(-12.50%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,550 | +0.01(+7.38%) |
Jun 10, 2024 | 0.0700 | 0.0745 | 0.0700 | 0.0745 | 8,000 | +0.00(+1.36%) |