Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.941 | 1.980 | 1.941 | 1.970 | 9,448 | +0.05(+2.76%) |
Aug 22, 2024 | 1.920 | 1.920 | 1.820 | 1.917 | 11,095 | -0.01(-0.36%) |
Aug 21, 2024 | 1.932 | 1.947 | 1.924 | 1.924 | 28,965 | -0.01(-0.57%) |
Aug 20, 2024 | 1.952 | 1.956 | 1.930 | 1.935 | 26,370 | -0.02(-1.17%) |
Aug 19, 2024 | 1.969 | 1.986 | 1.955 | 1.958 | 41,013 | +0.04(+2.03%) |
Aug 16, 2024 | 1.900 | 1.950 | 1.857 | 1.919 | 88,378 | -0.03(-1.59%) |
Aug 15, 2024 | 1.940 | 1.970 | 1.940 | 1.950 | 36,198 | -0.04(-1.84%) |
Aug 14, 2024 | 1.970 | 1.987 | 1.924 | 1.987 | 17,083 | +0.01(+0.33%) |
Aug 13, 2024 | 2.005 | 2.010 | 1.960 | 1.980 | 47,475 | +0.00(+0.00%) |
Aug 12, 2024 | 1.850 | 2.180 | 1.795 | 1.980 | 233,433 | +0.24(+13.97%) |
Aug 09, 2024 | 1.690 | 1.750 | 1.670 | 1.737 | 47,693 | +0.06(+3.41%) |
Aug 08, 2024 | 1.690 | 1.690 | 1.640 | 1.680 | 23,465 | +0.00(+0.00%) |
Aug 07, 2024 | 1.750 | 1.790 | 1.680 | 1.680 | 15,970 | -0.04(-2.33%) |
Aug 06, 2024 | 1.672 | 1.730 | 1.665 | 1.720 | 11,115 | +0.01(+0.88%) |
Aug 05, 2024 | 1.715 | 1.720 | 1.680 | 1.705 | 37,227 | -0.00(-0.29%) |
Aug 02, 2024 | 1.710 | 1.750 | 1.690 | 1.710 | 15,019 | -0.04(-2.29%) |
Aug 01, 2024 | 1.788 | 1.788 | 1.750 | 1.750 | 4,895 | -0.02(-1.13%) |
Jul 31, 2024 | 1.774 | 1.790 | 1.764 | 1.770 | 5,320 | +0.04(+2.31%) |
Jul 30, 2024 | 1.734 | 1.743 | 1.730 | 1.730 | 13,112 | +0.00(+0.00%) |
Jul 29, 2024 | 1.730 | 1.740 | 1.710 | 1.730 | 15,305 | -0.00(-0.16%) |
Jul 26, 2024 | 1.710 | 1.750 | 1.705 | 1.733 | 62,191 | +0.03(+1.92%) |
Jul 25, 2024 | 1.700 | 1.710 | 1.600 | 1.700 | 82,398 | +0.00(+0.00%) |
Jul 24, 2024 | 1.710 | 1.730 | 1.673 | 1.700 | 27,677 | -0.01(-0.58%) |
Jul 23, 2024 | 1.717 | 1.717 | 1.698 | 1.710 | 25,719 | -0.01(-0.58%) |
Jul 22, 2024 | 1.660 | 1.720 | 1.655 | 1.720 | 5,340 | +0.06(+3.49%) |
Jul 19, 2024 | 1.644 | 1.680 | 1.643 | 1.662 | 11,543 | -0.04(-2.23%) |
Jul 18, 2024 | 1.720 | 1.720 | 1.690 | 1.700 | 12,818 | +0.00(+0.23%) |
Jul 17, 2024 | 1.820 | 1.820 | 1.690 | 1.696 | 7,632 | +0.01(+0.36%) |
Jul 16, 2024 | 1.705 | 1.730 | 1.670 | 1.690 | 9,828 | -0.04(-2.25%) |
Jul 15, 2024 | 1.697 | 1.744 | 1.690 | 1.729 | 21,333 | -0.00(-0.06%) |
Jul 12, 2024 | 1.660 | 1.790 | 1.632 | 1.730 | 42,393 | +0.07(+4.22%) |
Jul 11, 2024 | 1.633 | 1.680 | 1.625 | 1.660 | 6,794 | +0.05(+3.11%) |
Jul 10, 2024 | 1.616 | 1.630 | 1.610 | 1.610 | 3,200 | -0.02(-1.23%) |
Jul 09, 2024 | 1.660 | 1.680 | 1.630 | 1.630 | 11,975 | -0.04(-2.24%) |
Jul 08, 2024 | 1.720 | 1.720 | 1.650 | 1.667 | 8,417 | +0.02(+1.05%) |
Jul 05, 2024 | 1.700 | 1.700 | 1.592 | 1.650 | 29,731 | +0.05(+3.12%) |
Jul 03, 2024 | 1.649 | 1.649 | 1.600 | 1.600 | 6,746 | -0.03(-1.84%) |
Jul 02, 2024 | 1.635 | 1.653 | 1.630 | 1.630 | 6,974 | -0.07(-4.12%) |
Jul 01, 2024 | 1.740 | 1.747 | 1.640 | 1.700 | 16,720 | +0.02(+1.01%) |
Jun 28, 2024 | 1.480 | 1.700 | 1.480 | 1.683 | 53,761 | +0.22(+14.70%) |
Jun 27, 2024 | 1.480 | 1.480 | 1.462 | 1.467 | 3,524 | -0.01(-0.52%) |
Jun 25, 2024 | 1.475 | 168 | +0.02(+1.58%) | |||
Jun 24, 2024 | 1.443 | 1.474 | 1.440 | 1.452 | 3,549 | -0.02(-1.22%) |
Jun 21, 2024 | 1.475 | 1.475 | 1.470 | 1.470 | 4,893 | -0.01(-0.65%) |
Jun 20, 2024 | 1.482 | 1.492 | 1.466 | 1.480 | 2,944 | -0.01(-0.83%) |
Jun 18, 2024 | 1.515 | 1.515 | 1.487 | 1.492 | 4,237 | -0.04(-2.48%) |
Jun 17, 2024 | 1.530 | 1.550 | 1.500 | 1.530 | 1,767 | +0.03(+2.00%) |
Jun 14, 2024 | 1.610 | 1.610 | 1.476 | 1.500 | 10,368 | -0.01(-0.66%) |
Jun 13, 2024 | 1.538 | 1.538 | 1.507 | 1.510 | 7,312 | -0.04(-2.58%) |
Jun 12, 2024 | 1.546 | 1.554 | 1.546 | 1.550 | 960 | +0.01(+0.71%) |
Jun 11, 2024 | 1.548 | 1.548 | 1.530 | 1.539 | 2,075 | -0.01(-0.71%) |
Jun 10, 2024 | 1.563 | 1.581 | 1.550 | 1.550 | 9,036 | -0.02(-1.27%) |
Jun 07, 2024 | 1.600 | 1.610 | 1.570 | 1.570 | 23,149 | -0.03(-1.88%) |
Jun 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 280 | +0.00(+0.14%) |
Jun 05, 2024 | 1.595 | 1.598 | 1.595 | 1.598 | 2,980 | +0.03(+1.86%) |
Jun 04, 2024 | 1.630 | 1.630 | 1.560 | 1.569 | 25,458 | -0.05(-3.18%) |