Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 2,358 | +0.01(+0.69%) |
Sep 26, 2024 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 1,583 | +0.01(+0.69%) |
Sep 25, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,192 | -0.03(-4.00%) |
Sep 23, 2024 | 0.7500 | 99 | -0.03(-3.85%) | |||
Sep 20, 2024 | 0.8000 | 0.8000 | 0.7450 | 0.7800 | 835 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7800 | 53 | +0.04(+5.41%) | |||
Sep 17, 2024 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | 589 | -0.01(-0.67%) |
Sep 16, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 240 | +0.01(+0.68%) |
Sep 11, 2024 | 0.7400 | 128 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,265 | +0.00(+0.00%) |
Sep 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 371 | +0.01(+0.68%) |
Sep 06, 2024 | 0.8500 | 0.8500 | 0.7350 | 0.7350 | 2,434 | -0.07(-8.13%) |
Aug 30, 2024 | 0.8000 | 117 | -0.01(-0.62%) | |||
Aug 29, 2024 | 0.7200 | 0.8050 | 0.7200 | 0.8050 | 7,011 | +0.09(+11.81%) |
Aug 28, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 3,205 | -0.08(-10.00%) |
Aug 27, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,228 | -0.05(-5.88%) |
Aug 23, 2024 | 0.8500 | 37 | -0.03(-3.41%) | |||
Aug 21, 2024 | 0.8800 | 6 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.8800 | 73 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 535 | +0.00(+0.00%) |
Aug 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,759 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8800 | 81 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 569 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8800 | 189 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.8800 | 154 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 694 | +0.00(+0.00%) |
Aug 02, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,062 | -0.12(-12.00%) |
Aug 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 65,826 | +0.05(+5.26%) |
Jul 31, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,496 | -0.05(-5.00%) |
Jul 30, 2024 | 0.9800 | 1.000 | 0.9500 | 1.000 | 2,527 | +0.00(+0.00%) |
Jul 29, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 61,894 | +0.02(+2.04%) |
Jul 26, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 10,149 | +0.02(+2.08%) |
Jul 25, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 7,011 | +0.04(+4.35%) |
Jul 24, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 525 | +0.00(+0.00%) |
Jul 23, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 611 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9200 | 10 | -0.04(-4.17%) | |||
Jul 18, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,776 | +0.04(+4.35%) |
Jul 16, 2024 | 0.9200 | 140 | -0.03(-3.16%) | |||
Jul 12, 2024 | 0.9500 | 9 | +0.03(+3.26%) | |||
Jul 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 211 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 9,097 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9400 | 0.9675 | 0.9000 | 0.9200 | 18,175 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9301 | 0.9301 | 0.9100 | 0.9200 | 7,125 | -0.02(-2.13%) |
Jul 05, 2024 | 0.9201 | 0.9400 | 0.9201 | 0.9400 | 2,102 | +0.01(+1.14%) |
Jul 03, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9294 | 4,656 | -0.02(-2.17%) |
Jul 02, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 23,621 | +0.04(+4.38%) |