Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.110 | 2.150 | 2.110 | 2.150 | 945 | +0.00(+0.00%) |
Aug 26, 2024 | 1.950 | 2.150 | 1.950 | 2.150 | 1,397 | +0.00(+0.00%) |
Aug 21, 2024 | 2.150 | 1 | +0.30(+15.97%) | |||
Aug 20, 2024 | 1.980 | 1.980 | 1.800 | 1.854 | 1,726 | -0.13(-6.36%) |
Aug 16, 2024 | 1.980 | 0 | -0.02(-1.00%) | |||
Aug 14, 2024 | 2.000 | 0 | +0.42(+26.58%) | |||
Aug 13, 2024 | 2.000 | 2.000 | 1.580 | 1.580 | 1,349 | -0.22(-12.22%) |
Aug 12, 2024 | 2.027 | 2.027 | 1.800 | 1.800 | 1,900 | -0.30(-14.29%) |
Aug 09, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.10(+5.00%) |
Aug 08, 2024 | 1.950 | 2.078 | 1.800 | 2.000 | 6,800 | +0.00(+0.00%) |
Aug 07, 2024 | 2.114 | 2.150 | 2.000 | 2.000 | 11,300 | +0.00(+0.00%) |
Aug 06, 2024 | 2.294 | 2.294 | 2.000 | 2.000 | 1,855 | -0.15(-6.98%) |
Aug 05, 2024 | 2.600 | 2.650 | 2.000 | 2.150 | 33,430 | -0.47(-17.94%) |
Aug 02, 2024 | 2.550 | 2.800 | 2.550 | 2.620 | 13,686 | +0.22(+9.17%) |
Aug 01, 2024 | 2.430 | 2.440 | 2.400 | 2.400 | 1,970 | +0.00(+0.00%) |
Jul 31, 2024 | 2.136 | 2.430 | 2.136 | 2.400 | 3,605 | +0.15(+6.67%) |
Jul 30, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 542 | -0.15(-6.25%) |
Jul 29, 2024 | 2.740 | 2.740 | 2.400 | 2.400 | 3,134 | -0.20(-7.69%) |
Jul 26, 2024 | 2.200 | 2.690 | 2.200 | 2.600 | 6,535 | +0.35(+15.56%) |
Jul 25, 2024 | 2.180 | 2.400 | 2.180 | 2.250 | 10,288 | +0.10(+4.65%) |
Jul 24, 2024 | 2.270 | 2.350 | 2.090 | 2.150 | 13,813 | +0.06(+3.07%) |
Jul 23, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 250 | +0.04(+1.76%) |
Jul 22, 2024 | 2.260 | 2.680 | 1.990 | 2.050 | 16,619 | +0.14(+7.33%) |
Jul 17, 2024 | 1.910 | 0 | -0.09(-4.50%) | |||
Jul 16, 2024 | 1.750 | 2.060 | 1.750 | 2.000 | 788 | +0.25(+14.29%) |
Jul 12, 2024 | 1.750 | 50 | +0.24(+15.89%) | |||
Jul 11, 2024 | 1.330 | 1.530 | 1.300 | 1.510 | 24,526 | +0.26(+20.80%) |
Jul 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.07(+5.93%) |
Jul 09, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 708 | +0.03(+2.61%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.16(+16.16%) |
Jul 05, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.06(+7.02%) |
Jul 02, 2024 | 1.030 | 1.170 | 0.9251 | 0.9251 | 6,695 | +0.08(+8.84%) |
Jul 01, 2024 | 1.710 | 1.710 | 0.8000 | 0.8500 | 111,729 | -0.74(-46.54%) |
Jun 28, 2024 | 1.731 | 1.731 | 1.590 | 1.590 | 1,057 | +0.00(+0.00%) |
Jun 27, 2024 | 1.590 | 1.645 | 1.590 | 1.590 | 6,250 | -0.08(-4.79%) |
Jun 25, 2024 | 1.670 | 148 | -0.10(-5.65%) | |||
Jun 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 116 | -0.23(-11.50%) |
Jun 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.48(+31.58%) |
Jun 18, 2024 | 1.520 | 0 | -0.24(-13.64%) | |||
Jun 14, 2024 | 1.760 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 1.920 | 2.140 | 1.750 | 1.760 | 14,493 | +0.22(+14.29%) |
Jun 12, 2024 | 1.939 | 1.939 | 1.540 | 1.540 | 1,183 | +0.03(+1.99%) |
Jun 11, 2024 | 1.700 | 1.960 | 1.510 | 1.510 | 12,313 | +0.00(+0.00%) |
Jun 10, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 260 | +0.45(+42.45%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.060 | 1.060 | 7,595 | -0.06(-5.36%) |
Jun 06, 2024 | 1.420 | 1.560 | 1.120 | 1.120 | 6,678 | +0.09(+8.74%) |
Jun 05, 2024 | 1.250 | 1.320 | 1.030 | 1.030 | 2,192 | -0.21(-17.10%) |
Jun 04, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 100 | +0.07(+6.20%) |