Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0340 | 0.0400 | 0.0166 | 0.0180 | 312,168 | -0.01(-35.25%) |
Jun 20, 2024 | 0.0270 | 0.0339 | 0.0270 | 0.0278 | 3,773 | +0.00(+0.72%) |
Jun 18, 2024 | 0.0385 | 0.0500 | 0.0270 | 0.0276 | 6,286 | -0.01(-28.31%) |
Jun 17, 2024 | 0.0340 | 0.0500 | 0.0270 | 0.0385 | 69,476 | +0.01(+28.33%) |
Jun 14, 2024 | 0.0340 | 0.0450 | 0.0270 | 0.0300 | 337,677 | -0.00(-11.76%) |
Jun 13, 2024 | 0.0330 | 0.0400 | 0.0270 | 0.0340 | 55,052 | +0.00(+4.62%) |
Jun 12, 2024 | 0.0270 | 0.0335 | 0.0270 | 0.0325 | 4,492 | -0.00(-2.99%) |
Jun 11, 2024 | 0.0270 | 0.0342 | 0.0270 | 0.0335 | 16,327 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0335 | 55,558 | -0.00(-4.29%) |
Jun 07, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 17,538 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0292 | 0.0400 | 0.0292 | 0.0350 | 41,820 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0314 | 0.0400 | 0.0300 | 0.0400 | 46,779 | +0.01(+27.39%) |
Jun 04, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 729 | -0.00(-10.29%) |
Jun 03, 2024 | 0.0357 | 0.0379 | 0.0350 | 0.0350 | 110,936 | -0.00(-1.96%) |
May 31, 2024 | 0.0357 | 0.0400 | 0.0314 | 0.0357 | 67,419 | +0.00(+13.69%) |
May 30, 2024 | 0.0322 | 0.0400 | 0.0314 | 0.0314 | 46,883 | -0.00(-0.32%) |
May 29, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0315 | 30,170 | +0.00(+16.67%) |
May 28, 2024 | 0.0209 | 0.0330 | 0.0209 | 0.0270 | 54,635 | +0.00(+0.00%) |
May 24, 2024 | 0.0209 | 0.0300 | 0.0209 | 0.0270 | 23,356 | +0.01(+29.19%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0209 | 0.0209 | 44,018 | -0.01(-30.33%) |
May 22, 2024 | 0.0209 | 0.0420 | 0.0209 | 0.0300 | 63,276 | -0.01(-28.57%) |
May 21, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0420 | 31,704 | +0.00(+0.72%) |
May 20, 2024 | 0.0273 | 0.0450 | 0.0123 | 0.0417 | 310,954 | +0.02(+60.38%) |
May 17, 2024 | 0.0255 | 0.0280 | 0.0175 | 0.0260 | 81,845 | +0.01(+73.33%) |
May 16, 2024 | 0.0120 | 0.0240 | 0.0110 | 0.0150 | 47,742 | +0.00(+25.00%) |
May 15, 2024 | 0.0100 | 0.0159 | 0.0100 | 0.0120 | 128,485 | -0.00(-22.58%) |
May 14, 2024 | 0.0130 | 0.0200 | 0.0100 | 0.0155 | 28,148 | +0.01(+55.00%) |
May 13, 2024 | 0.0150 | 0.0280 | 0.0100 | 0.0100 | 240,666 | -0.01(-44.13%) |
May 10, 2024 | 0.0185 | 0.0185 | 0.0150 | 0.0179 | 44,723 | +0.00(+2.29%) |
May 09, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0175 | 20,696 | +0.01(+75.00%) |
May 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 104,500 | -0.00(-33.33%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 84,243 | -0.00(-11.76%) |
May 06, 2024 | 0.0142 | 0.0200 | 0.0114 | 0.0170 | 47,761 | +0.00(+18.06%) |
May 03, 2024 | 0.0170 | 0.0170 | 0.0128 | 0.0144 | 74,757 | -0.00(-10.00%) |
May 02, 2024 | 0.0150 | 0.0162 | 0.0148 | 0.0160 | 38,104 | +0.00(+8.84%) |
May 01, 2024 | 0.0196 | 0.0196 | 0.0141 | 0.0147 | 194,631 | +0.00(+5.00%) |
Apr 30, 2024 | 0.0135 | 0.0151 | 0.0107 | 0.0140 | 119,938 | +0.00(+7.69%) |
Apr 29, 2024 | 0.0093 | 0.0130 | 0.0090 | 0.0130 | 202,581 | +0.00(+30.00%) |
Apr 26, 2024 | 0.0105 | 0.0130 | 0.0097 | 0.0100 | 442,130 | -0.00(-4.76%) |
Apr 25, 2024 | 0.0083 | 0.0105 | 0.0080 | 0.0105 | 269,279 | +0.00(+32.91%) |
Apr 24, 2024 | 0.0099 | 0.0114 | 0.0071 | 0.0079 | 2,891,652 | -0.00(-11.24%) |
Apr 23, 2024 | 0.0226 | 0.0226 | 0.0075 | 0.0089 | 5,587,822 | -0.01(-55.05%) |
Apr 22, 2024 | 0.0150 | 0.0223 | 0.0150 | 0.0198 | 2,242 | -0.00(-1.00%) |
Apr 19, 2024 | 0.0200 | 0.0277 | 0.0184 | 0.0200 | 194,435 | -0.01(-23.08%) |
Apr 18, 2024 | 0.0288 | 0.0315 | 0.0260 | 0.0260 | 112,403 | -0.00(-8.13%) |
Apr 17, 2024 | 0.0305 | 0.0305 | 0.0275 | 0.0283 | 10,562 | -0.00(-2.75%) |
Apr 16, 2024 | 0.0295 | 0.0322 | 0.0285 | 0.0291 | 132,939 | +0.00(+17.81%) |
Apr 15, 2024 | 0.0353 | 0.0353 | 0.0247 | 0.0247 | 49,697 | -0.01(-26.49%) |
Apr 12, 2024 | 0.0294 | 0.0354 | 0.0285 | 0.0336 | 51,336 | +0.00(+12.37%) |
Apr 11, 2024 | 0.0369 | 0.0369 | 0.0288 | 0.0299 | 98,653 | -0.01(-19.19%) |
Apr 10, 2024 | 0.0300 | 0.0405 | 0.0300 | 0.0370 | 7,650 | +0.01(+15.99%) |
Apr 09, 2024 | 0.0342 | 0.0425 | 0.0319 | 0.0319 | 116,946 | -0.01(-29.11%) |
Apr 08, 2024 | 0.0384 | 0.0450 | 0.0342 | 0.0450 | 281,685 | +0.01(+15.38%) |
Apr 05, 2024 | 0.0386 | 0.0400 | 0.0380 | 0.0390 | 15,307 | +0.00(+7.73%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0326 | 0.0362 | 122,208 | +0.00(+1.12%) |
Apr 03, 2024 | 0.0346 | 0.0379 | 0.0330 | 0.0358 | 318,588 | -0.00(-2.19%) |
Apr 02, 2024 | 0.0329 | 0.0366 | 0.0329 | 0.0366 | 13,151 | -0.00(-1.08%) |