Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,017 | +0.29(+1.23%) |
Oct 17, 2024 | 23.88 | 23.88 | 23.65 | 23.71 | 5,736 | -0.18(-0.74%) |
Oct 16, 2024 | 24.05 | 24.05 | 23.89 | 23.89 | 2,479 | +0.26(+1.08%) |
Oct 15, 2024 | 23.45 | 23.74 | 23.28 | 23.63 | 2,916 | -0.86(-3.51%) |
Oct 14, 2024 | 24.50 | 24.50 | 21.60 | 24.49 | 657 | +0.79(+3.33%) |
Oct 11, 2024 | 23.52 | 23.70 | 23.52 | 23.70 | 8,328 | -1.17(-4.70%) |
Oct 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 3,545 | +1.41(+5.99%) |
Oct 09, 2024 | 23.23 | 23.55 | 23.23 | 23.46 | 39,689 | +0.02(+0.06%) |
Oct 08, 2024 | 23.20 | 23.45 | 23.20 | 23.45 | 1,704 | -0.11(-0.45%) |
Oct 07, 2024 | 23.79 | 23.91 | 23.55 | 23.55 | 6,806 | -0.23(-0.97%) |
Oct 04, 2024 | 23.56 | 23.79 | 23.56 | 23.79 | 4,478 | +0.09(+0.36%) |
Oct 03, 2024 | 23.50 | 24.00 | 23.50 | 23.70 | 2,817 | +0.20(+0.85%) |
Oct 02, 2024 | 23.79 | 23.79 | 23.43 | 23.50 | 5,790 | +0.38(+1.64%) |
Oct 01, 2024 | 23.12 | 23.12 | 23.07 | 23.12 | 8,003 | -0.88(-3.67%) |
Sep 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 7,056 | +0.40(+1.69%) |
Sep 27, 2024 | 23.51 | 23.84 | 23.51 | 23.60 | 13,157 | -0.80(-3.29%) |
Sep 26, 2024 | 24.08 | 24.40 | 24.08 | 24.40 | 6,265 | -0.09(-0.39%) |
Sep 24, 2024 | 24.50 | 908 | +0.08(+0.32%) | |||
Sep 23, 2024 | 24.41 | 24.50 | 24.33 | 24.42 | 8,963 | -0.07(-0.29%) |
Sep 20, 2024 | 25.28 | 25.28 | 24.41 | 24.49 | 58,086 | -1.26(-4.89%) |
Sep 19, 2024 | 25.99 | 25.99 | 25.50 | 25.75 | 2,951 | +0.25(+0.98%) |
Sep 18, 2024 | 25.54 | 25.89 | 25.50 | 25.50 | 2,409 | -0.26(-1.01%) |
Sep 17, 2024 | 25.65 | 26.05 | 25.65 | 25.76 | 8,812 | +0.63(+2.51%) |
Sep 16, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 6,829 | +0.10(+0.41%) |
Sep 13, 2024 | 25.99 | 25.99 | 25.03 | 25.03 | 2,178 | -0.92(-3.55%) |
Sep 12, 2024 | 26.35 | 26.35 | 25.95 | 25.95 | 8,560 | -0.51(-1.92%) |
Sep 11, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 9,356 | -0.08(-0.29%) |
Sep 10, 2024 | 25.68 | 26.63 | 25.27 | 26.54 | 5,656 | +1.30(+5.17%) |
Sep 09, 2024 | 25.00 | 25.23 | 25.00 | 25.23 | 7,784 | +0.62(+2.50%) |
Sep 06, 2024 | 24.60 | 24.70 | 24.50 | 24.61 | 1,971 | +0.15(+0.60%) |
Sep 05, 2024 | 24.47 | 24.71 | 24.47 | 24.47 | 8,702 | +0.09(+0.39%) |
Sep 04, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 4,179 | -0.04(-0.15%) |
Sep 03, 2024 | 24.25 | 24.48 | 24.04 | 24.41 | 10,381 | -0.04(-0.16%) |
Aug 30, 2024 | 24.16 | 24.49 | 24.16 | 24.45 | 8,822 | -0.01(-0.03%) |
Aug 29, 2024 | 24.70 | 24.76 | 24.46 | 24.46 | 4,793 | -0.10(-0.40%) |
Aug 28, 2024 | 24.56 | 25.00 | 24.56 | 24.56 | 6,869 | -0.29(-1.18%) |
Aug 27, 2024 | 24.65 | 24.85 | 24.65 | 24.85 | 3,294 | +0.15(+0.61%) |
Aug 26, 2024 | 24.06 | 24.70 | 24.06 | 24.70 | 5,343 | +0.10(+0.41%) |
Aug 23, 2024 | 24.74 | 24.93 | 24.60 | 24.60 | 9,201 | +0.20(+0.82%) |
Aug 22, 2024 | 24.35 | 24.40 | 24.35 | 24.40 | 5,843 | +0.46(+1.94%) |
Aug 21, 2024 | 24.05 | 24.13 | 23.94 | 23.94 | 6,270 | +0.14(+0.57%) |
Aug 20, 2024 | 23.52 | 23.80 | 23.52 | 23.80 | 3,399 | +0.29(+1.22%) |
Aug 19, 2024 | 23.61 | 23.61 | 23.49 | 23.51 | 9,931 | -0.01(-0.02%) |
Aug 16, 2024 | 23.36 | 23.57 | 23.20 | 23.52 | 31,670 | -0.08(-0.34%) |
Aug 15, 2024 | 23.78 | 23.78 | 23.57 | 23.60 | 7,528 | +0.21(+0.90%) |
Aug 14, 2024 | 23.52 | 23.52 | 23.39 | 23.39 | 13,266 | -0.29(-1.22%) |
Aug 13, 2024 | 23.85 | 23.85 | 23.28 | 23.68 | 13,621 | +0.38(+1.63%) |
Aug 12, 2024 | 22.68 | 24.20 | 22.68 | 23.30 | 23,568 | -0.90(-3.74%) |
Aug 09, 2024 | 24.00 | 24.50 | 23.86 | 24.20 | 12,602 | -0.69(-2.77%) |
Aug 08, 2024 | 25.00 | 25.00 | 24.66 | 24.90 | 24,988 | -0.60(-2.35%) |
Aug 07, 2024 | 26.25 | 26.25 | 25.49 | 25.49 | 17,971 | -0.23(-0.88%) |
Aug 06, 2024 | 25.99 | 26.00 | 25.72 | 25.72 | 26,367 | -0.03(-0.12%) |
Aug 05, 2024 | 25.75 | 25.79 | 25.25 | 25.75 | 6,396 | -0.05(-0.19%) |
Aug 02, 2024 | 26.61 | 26.61 | 25.80 | 25.80 | 5,490 | -1.10(-4.09%) |