Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2621 | 0.2621 | 0.2270 | 0.2400 | 51,017 | -0.00(-1.64%) |
Aug 20, 2024 | 0.2330 | 0.2440 | 0.2230 | 0.2440 | 62,194 | +0.02(+8.88%) |
Aug 19, 2024 | 0.2114 | 0.2315 | 0.1950 | 0.2241 | 10,765 | -0.02(-8.16%) |
Aug 16, 2024 | 0.2440 | 0.2440 | 0.2191 | 0.2440 | 55,788 | +0.02(+8.44%) |
Aug 15, 2024 | 0.2200 | 0.2250 | 0.2068 | 0.2250 | 52,122 | +0.02(+7.40%) |
Aug 14, 2024 | 0.2091 | 0.2106 | 0.2090 | 0.2095 | 2,890 | +0.00(+2.20%) |
Aug 13, 2024 | 0.2198 | 0.2250 | 0.1999 | 0.2050 | 30,350 | -0.01(-6.65%) |
Aug 12, 2024 | 0.2198 | 0.2198 | 0.2006 | 0.2196 | 13,400 | +0.01(+4.57%) |
Aug 09, 2024 | 0.2024 | 0.2100 | 0.1925 | 0.2100 | 48,846 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2145 | 0.2198 | 0.1988 | 0.2100 | 50,174 | -0.00(-2.10%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2091 | 0.2145 | 67,482 | -0.01(-3.94%) |
Aug 06, 2024 | 0.2149 | 0.2233 | 0.2030 | 0.2233 | 90,796 | +0.01(+5.08%) |
Aug 05, 2024 | 0.2232 | 0.2365 | 0.2100 | 0.2125 | 81,219 | -0.01(-6.18%) |
Aug 02, 2024 | 0.2167 | 0.2300 | 0.2100 | 0.2265 | 86,601 | -0.00(-1.86%) |
Aug 01, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2308 | 89,956 | +0.02(+9.59%) |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.2100 | 0.2106 | 17,917 | +0.00(+0.29%) |
Jul 30, 2024 | 0.2500 | 0.2900 | 0.2100 | 0.2100 | 18,984 | -0.03(-11.69%) |
Jul 29, 2024 | 0.2400 | 0.2725 | 0.2100 | 0.2378 | 148,966 | +0.00(+1.06%) |
Jul 26, 2024 | 0.2395 | 0.2395 | 0.2248 | 0.2353 | 46,198 | -0.00(-1.75%) |
Jul 25, 2024 | 0.2300 | 0.2500 | 0.2100 | 0.2395 | 103,207 | +0.03(+14.05%) |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 64,966 | -0.02(-8.70%) |
Jul 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,780 | +0.01(+4.78%) |
Jul 22, 2024 | 0.2330 | 0.2330 | 0.2100 | 0.2195 | 17,108 | -0.01(-4.57%) |
Jul 19, 2024 | 0.2150 | 0.2350 | 0.2041 | 0.2300 | 43,886 | +0.01(+6.43%) |
Jul 18, 2024 | 0.1949 | 0.2200 | 0.1949 | 0.2161 | 80,714 | -0.00(-1.77%) |
Jul 17, 2024 | 0.1902 | 0.2500 | 0.1800 | 0.2200 | 15,343 | +0.02(+7.32%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 25,620 | -0.02(-6.82%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,990 | +0.01(+4.76%) |
Jul 12, 2024 | 0.2100 | 0.2500 | 0.1950 | 0.2100 | 9,750 | +0.02(+7.91%) |
Jul 11, 2024 | 0.1950 | 0.2200 | 0.1800 | 0.1946 | 31,741 | -0.00(-0.21%) |
Jul 10, 2024 | 0.1920 | 0.2500 | 0.1920 | 0.1950 | 8,972 | +0.00(+0.21%) |
Jul 09, 2024 | 0.1871 | 0.1946 | 0.1871 | 0.1946 | 1,380 | +0.02(+12.88%) |
Jul 08, 2024 | 0.2112 | 0.2112 | 0.1724 | 0.1724 | 6,855 | -0.03(-15.20%) |
Jul 05, 2024 | 0.2208 | 0.2208 | 0.1750 | 0.2033 | 77,597 | -0.02(-9.64%) |
Jul 03, 2024 | 0.2250 | 0.2890 | 0.2250 | 0.2250 | 2,550 | -0.00(-0.35%) |
Jul 02, 2024 | 0.2021 | 0.2897 | 0.2021 | 0.2258 | 11,930 | +0.00(+0.18%) |
Jul 01, 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2254 | 10,650 | -0.02(-9.84%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,003 | +0.07(+39.82%) |
Jun 27, 2024 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 5,013 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1787 | 0.1790 | 0.1787 | 0.1788 | 22,436 | +0.00(+2.17%) |
Jun 25, 2024 | 0.1600 | 0.1964 | 0.1369 | 0.1750 | 146,323 | +0.01(+9.37%) |
Jun 24, 2024 | 0.1600 | 0.1600 | 0.1553 | 0.1600 | 3,300 | -0.02(-9.60%) |
Jun 21, 2024 | 0.1600 | 0.1802 | 0.1458 | 0.1770 | 23,700 | +0.01(+6.12%) |
Jun 20, 2024 | 0.1640 | 0.1777 | 0.1600 | 0.1668 | 85,500 | +0.00(+1.71%) |
Jun 18, 2024 | 0.1715 | 0.1770 | 0.1632 | 0.1640 | 40,603 | -0.01(-3.19%) |
Jun 17, 2024 | 0.1743 | 0.1946 | 0.1650 | 0.1694 | 22,327 | +0.00(+2.67%) |
Jun 14, 2024 | 0.1655 | 0.1687 | 0.1505 | 0.1650 | 39,285 | +0.00(+0.55%) |
Jun 13, 2024 | 0.1798 | 0.1798 | 0.1590 | 0.1641 | 113,143 | -0.04(-17.87%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.1812 | 0.1998 | 4,492 | -0.00(-0.75%) |
Jun 11, 2024 | 0.1984 | 0.2013 | 0.1802 | 0.2013 | 1,400 | +0.00(+0.05%) |
Jun 10, 2024 | 0.1688 | 0.2012 | 0.1581 | 0.2012 | 33,400 | +0.01(+5.56%) |
Jun 07, 2024 | 0.1875 | 0.1925 | 0.1620 | 0.1906 | 26,090 | -0.01(-5.92%) |
Jun 06, 2024 | 0.1924 | 0.2026 | 0.1700 | 0.2026 | 10,900 | -0.00(-0.69%) |
Jun 05, 2024 | 0.1975 | 0.2074 | 0.1975 | 0.2040 | 2,750 | -0.01(-3.36%) |
Jun 04, 2024 | 0.2011 | 0.2111 | 0.1993 | 0.2111 | 5,047 | -0.01(-3.52%) |