Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,883 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0002 | 0.0500 | 0.0002 | 0.0500 | 1,875 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 70,337 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | 20,027 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,335 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 30,761 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,046 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,967 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,044 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,570 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,687 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 601 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,780 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,770 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,764 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,563 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,116 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,598 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,761 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0500 | 0.0002 | 0.0500 | 7,026 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,685 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,810 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,970 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 6,086 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,065 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,672 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0500 | 0.0002 | 0.0500 | 3,944 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,550 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0500 | 0.0600 | 0.0002 | 0.0500 | 6,297 | -0.01(-16.67%) |
Sep 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,993 | +0.01(+20.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 838 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,287 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,713 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 4,880 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 643 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,806 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 579 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,855 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,847 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,298 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 894 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,907 | -0.03(-37.50%) |
Aug 27, 2024 | 0.1000 | 0.2000 | 0.0800 | 0.0800 | 1,996 | +0.03(+60.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 733 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,102 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,341 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 825 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 10,387 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,801 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,360 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,742 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | 37,854 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,169 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0002 | 0.0500 | 7,704 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,144 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,676 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,543 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0500 | 0.0500 | 0.0002 | 0.0500 | 3,515 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,662 | +0.00(+0.00%) |