Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2267	0.2320	0.2242	0.2320	1,500	-0.00(-0.30%)
Aug 28, 2024				0.2327	1	-0.01(-5.33%)
Aug 27, 2024	0.2740	0.2740	0.2426	0.2458	9,719	-0.00(-0.12%)
Aug 26, 2024	0.2350	0.2520	0.2298	0.2461	20,747	-0.02(-6.43%)
Aug 23, 2024	0.2574	0.2630	0.2574	0.2630	4,600	+0.00(+0.19%)
Aug 22, 2024	0.2625	0.2625	0.2625	0.2625	100	-0.00(-1.20%)
Aug 21, 2024	0.2755	0.2755	0.2657	0.2657	26,651	-0.01(-2.64%)
Aug 19, 2024				0.2729	0	+0.00(+1.68%)
Aug 16, 2024	0.2704	0.2747	0.2684	0.2684	33,353	-0.01(-3.21%)
Aug 15, 2024	0.2773	0.2773	0.2773	0.2773	3,259	+0.00(+1.20%)
Aug 14, 2024	0.2740	0.2740	0.2740	0.2740	1,900	-0.01(-4.40%)
Aug 13, 2024	0.2829	0.2866	0.2813	0.2866	983	+0.00(+0.60%)
Aug 12, 2024	0.2700	0.2849	0.2700	0.2849	6,000	+0.01(+3.45%)
Aug 09, 2024	0.2788	0.2788	0.2754	0.2754	5,100	-0.00(-0.79%)
Aug 08, 2024	0.2550	0.2776	0.2373	0.2776	183,500	-0.03(-10.97%)
Aug 07, 2024	0.3550	0.3550	0.3014	0.3118	5,400	-0.04(-12.17%)
Aug 05, 2024				0.3550	40	+0.05(+17.47%)
Aug 02, 2024	0.3085	0.3550	0.3022	0.3022	1,921	+0.01(+2.09%)
Jul 31, 2024				0.2960	0	-0.01(-2.63%)
Jul 30, 2024	0.3010	0.3058	0.3010	0.3040	28,525	-0.00(-0.39%)
Jul 29, 2024	0.3039	0.3052	0.2995	0.3052	16,389	+0.01(+1.73%)
Jul 26, 2024	0.3128	0.3128	0.2980	0.3000	2,513	-0.03(-10.15%)
Jul 25, 2024	0.3200	0.3339	0.2820	0.3339	67,194	-0.00(-0.63%)
Jul 24, 2024	0.3220	0.3360	0.3200	0.3360	8,020	+0.01(+4.45%)
Jul 23, 2024	0.3600	0.3600	0.3200	0.3217	21,758	-0.02(-6.21%)
Jul 22, 2024	0.3490	0.3600	0.3430	0.3430	22,326	+0.00(+0.88%)
Jul 19, 2024	0.3450	0.3450	0.3400	0.3400	15,500	-0.00(-1.16%)
Jul 18, 2024	0.3412	0.3440	0.3285	0.3440	51,550	-0.03(-7.03%)
Jul 17, 2024	0.3749	0.3760	0.3700	0.3700	20,041	-0.03(-7.15%)
Jul 16, 2024	0.3697	0.3985	0.3697	0.3985	4,000	+0.02(+4.07%)
Jul 15, 2024	0.3719	0.3905	0.3665	0.3829	203,362	+0.02(+5.19%)
Jul 12, 2024	0.3640	0.3640	0.3640	0.3640	11,215	+0.01(+1.93%)
Jul 11, 2024	0.3641	0.3641	0.3565	0.3571	68,569	-0.01(-1.92%)
Jul 10, 2024	0.3641	0.3641	0.3641	0.3641	7,532	-0.00(-1.33%)
Jul 09, 2024	0.3596	0.3690	0.3596	0.3690	12,800	+0.01(+2.76%)
Jul 08, 2024	0.3589	0.3591	0.3589	0.3591	10,503	+0.00(+0.34%)
Jul 03, 2024				0.3579	17,000	+0.00(+0.28%)
Jul 02, 2024	0.3640	0.3640	0.3569	0.3569	8,105	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.