Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5442 | 0 | +0.00(+0.78%) | |||
Jul 15, 2024 | 0.5536 | 0.5600 | 0.5400 | 0.5400 | 68,549 | -0.01(-1.48%) |
Jul 12, 2024 | 0.5325 | 0.5760 | 0.5325 | 0.5481 | 14,704 | -0.01(-1.40%) |
Jul 11, 2024 | 0.5487 | 0.5590 | 0.5414 | 0.5559 | 103,818 | +0.02(+3.21%) |
Jul 10, 2024 | 0.5294 | 0.5386 | 0.5270 | 0.5386 | 10,605 | +0.01(+1.41%) |
Jul 09, 2024 | 0.5269 | 0.5311 | 0.5200 | 0.5311 | 22,039 | +0.00(+0.21%) |
Jul 08, 2024 | 0.5250 | 0.5300 | 0.5100 | 0.5300 | 828,201 | +0.01(+2.36%) |
Jul 05, 2024 | 0.5130 | 0.5178 | 0.5096 | 0.5178 | 23,657 | +0.03(+5.24%) |
Jul 03, 2024 | 0.4900 | 0.5050 | 0.4896 | 0.4920 | 45,300 | +0.02(+3.58%) |
Jul 02, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 895,545 | -0.01(-1.04%) |
Jul 01, 2024 | 0.5390 | 0.5390 | 0.4650 | 0.4800 | 19,446 | -0.03(-5.64%) |
Jun 28, 2024 | 0.5350 | 0.5350 | 0.5062 | 0.5087 | 15,860 | +0.00(+0.02%) |
Jun 27, 2024 | 0.5123 | 0.5123 | 0.5000 | 0.5086 | 9,127 | +0.01(+2.01%) |
Jun 26, 2024 | 0.4974 | 0.4986 | 0.4850 | 0.4986 | 59,559 | -0.00(-0.28%) |
Jun 25, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 86,662 | +0.01(+2.23%) |
Jun 24, 2024 | 0.4884 | 0.4977 | 0.4600 | 0.4891 | 89,670 | -0.01(-1.19%) |
Jun 21, 2024 | 0.4991 | 0.5000 | 0.4698 | 0.4950 | 926,300 | -0.00(-0.34%) |
Jun 20, 2024 | 0.4875 | 0.4967 | 0.4860 | 0.4967 | 204,350 | +0.02(+3.48%) |
Jun 18, 2024 | 0.4692 | 0.4800 | 0.4692 | 0.4800 | 69,826 | +0.02(+4.78%) |
Jun 17, 2024 | 0.4579 | 0.4670 | 0.4578 | 0.4581 | 45,884 | -0.01(-2.07%) |
Jun 14, 2024 | 0.4490 | 0.4678 | 0.4150 | 0.4678 | 39,445 | +0.03(+6.15%) |
Jun 13, 2024 | 0.4271 | 0.4407 | 0.4192 | 0.4407 | 175,450 | -0.00(-0.34%) |
Jun 12, 2024 | 0.4467 | 0.4467 | 0.4400 | 0.4422 | 64,400 | +0.00(+0.50%) |
Jun 11, 2024 | 0.4387 | 0.4500 | 0.4198 | 0.4400 | 131,050 | -0.01(-2.22%) |
Jun 10, 2024 | 0.4482 | 0.4500 | 0.4400 | 0.4500 | 3,350 | -0.00(-0.64%) |
Jun 07, 2024 | 0.4630 | 0.4630 | 0.4449 | 0.4529 | 18,062 | -0.01(-2.48%) |
Jun 06, 2024 | 0.4563 | 0.4644 | 0.4551 | 0.4644 | 15,486 | +0.02(+3.96%) |
Jun 05, 2024 | 0.4599 | 0.4622 | 0.4423 | 0.4467 | 15,757 | -0.03(-6.37%) |
Jun 04, 2024 | 0.4703 | 0.4771 | 0.4583 | 0.4771 | 9,500 | +0.00(+0.48%) |